Indicators

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.907	4.914	4.832	4.907	15,491	-0.09(-1.77%)
Aug 27, 2013	4.853	4.996	4.996	4.996	6,464	+0.10(+2.11%)
Aug 26, 2013	4.887	4.915	4.871	4.892	4,362	-0.01(-0.22%)
Aug 23, 2013	4.903	4.903	4.903	4.903	361	-0.02(-0.50%)
Aug 22, 2013	4.887	4.961	4.887	4.928	2,012	+0.09(+1.83%)
Aug 21, 2013	4.800	4.883	4.798	4.839	3,922	+0.00(+0.00%)
Aug 20, 2013	4.826	4.839	4.785	4.839	14,165	+0.04(+0.85%)
Aug 19, 2013	4.786	4.810	4.786	4.798	4,016	+0.02(+0.43%)
Aug 16, 2013	4.696	4.791	4.696	4.778	10,153	-0.01(-0.14%)
Aug 15, 2013	4.764	4.853	4.764	4.785	3,485	-0.07(-1.54%)
Aug 14, 2013	4.860	4.860	4.860	4.860	196	-0.04(-0.83%)
Aug 13, 2013	4.862	4.900	4.862	4.900	423	+0.01(+0.28%)
Aug 12, 2013	4.975	4.975	4.873	4.887	2,333	-0.05(-0.97%)
Aug 09, 2013	4.934	4.934	4.934	4.934	238	+0.03(+0.55%)
Aug 08, 2013	4.900	4.907	4.900	4.907	539	+0.03(+0.70%)
Aug 07, 2013	4.825	4.880	4.825	4.873	4,807	+0.02(+0.42%)
Aug 06, 2013	4.730	5.030	4.730	4.853	24,703	+0.22(+4.85%)
Aug 05, 2013	4.832	4.832	4.601	4.628	32,706	-0.22(-4.63%)
Aug 02, 2013	4.846	4.880	4.839	4.853	7,039	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.