Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.164	7.220	7.027	7.042	6,668,887	-0.16(-2.20%)
Aug 29, 2002	7.186	7.236	7.164	7.200	9,667,057	+0.00(+0.00%)
Aug 28, 2002	7.416	7.459	7.102	7.200	12,287,808	-0.13(-1.75%)
Aug 27, 2002	7.380	7.471	7.279	7.328	3,492,598	-0.02(-0.24%)
Aug 26, 2002	7.423	7.462	7.254	7.346	4,133,203	-0.04(-0.57%)
Aug 23, 2002	7.582	7.582	7.386	7.387	3,142,609	-0.19(-2.56%)
Aug 22, 2002	7.467	7.586	7.413	7.582	4,551,246	+0.14(+1.84%)
Aug 21, 2002	7.701	7.704	7.373	7.445	6,775,134	-0.21(-2.73%)
Aug 20, 2002	7.359	7.668	7.337	7.654	8,745,211	+0.35(+4.83%)
Aug 16, 2002	7.056	7.363	7.007	7.301	6,418,895	+0.24(+3.47%)
Aug 15, 2002	6.986	7.121	6.919	7.056	5,519,965	+0.11(+1.53%)
Aug 14, 2002	6.934	6.997	6.788	6.950	6,103,975	+0.02(+0.23%)
Aug 13, 2002	6.970	7.094	6.898	6.934	2,923,172	-0.05(-0.68%)
Aug 12, 2002	6.934	6.984	6.811	6.981	1,493,008	+0.21(+3.17%)
Aug 07, 2002	7.013	7.049	6.731	6.767	5,728,292	-0.07(-1.07%)
Aug 06, 2002	6.725	6.954	6.672	6.840	6,057,448	+0.29(+4.40%)
Aug 05, 2002	6.660	6.682	6.551	6.552	3,190,177	-0.20(-3.03%)
Aug 02, 2002	6.855	6.872	6.692	6.757	3,180,455	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.