Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.426 4.441 4.373 4.388 8,553,105 +0.02(+0.35%)
Aug 29, 2013 4.406 4.423 4.371 4.372 14,320,816 -0.02(-0.54%)
Aug 28, 2013 4.329 4.415 4.313 4.396 16,480,617 +0.00(+0.09%)
Aug 27, 2013 4.361 4.409 4.360 4.392 22,916,902 -0.11(-2.38%)
Aug 26, 2013 4.491 4.531 4.462 4.499 11,404,901 -0.01(-0.13%)
Aug 23, 2013 4.443 4.525 4.438 4.505 15,099,091 +0.07(+1.56%)
Aug 22, 2013 4.444 4.456 4.404 4.436 16,552,790 +0.04(+1.01%)
Aug 21, 2013 4.384 4.455 4.373 4.391 20,457,304 -0.10(-2.23%)
Aug 20, 2013 4.503 4.530 4.479 4.492 11,894,762 -0.02(-0.54%)
Aug 19, 2013 4.529 4.547 4.504 4.516 17,235,504 -0.06(-1.40%)
Aug 16, 2013 4.587 4.609 4.542 4.581 11,528,542 -0.05(-1.00%)
Aug 15, 2013 4.695 4.700 4.600 4.627 14,341,593 -0.11(-2.30%)
Aug 14, 2013 4.774 4.776 4.708 4.736 14,489,658 -0.03(-0.69%)
Aug 13, 2013 4.779 4.779 4.723 4.769 13,592,878 +0.08(+1.74%)
Aug 12, 2013 4.707 4.740 4.684 4.688 17,742,412 +0.00(+0.00%)
Aug 09, 2013 4.670 4.715 4.661 4.688 9,619,763 -0.01(-0.28%)
Aug 08, 2013 4.643 4.731 4.635 4.701 15,190,541 +0.11(+2.50%)
Aug 07, 2013 4.617 4.622 4.585 4.586 13,597,317 -0.06(-1.22%)
Aug 06, 2013 4.675 4.680 4.613 4.643 16,288,492 -0.06(-1.31%)
Aug 05, 2013 4.690 4.719 4.668 4.705 11,273,693 +0.00(+0.04%)
Aug 02, 2013 4.710 4.733 4.679 4.703 9,631,822 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.