Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.290 9.320 9.008 9.066 286,438 -0.19(-2.06%)
Aug 28, 2020 9.274 9.299 9.099 9.257 261,015 +0.12(+1.36%)
Aug 27, 2020 10.17 10.38 9.000 9.133 348,076 +0.09(+1.01%)
Aug 26, 2020 9.523 9.573 8.966 9.041 262,107 -0.57(-5.96%)
Aug 25, 2020 9.307 9.747 9.116 9.614 339,919 +0.36(+3.86%)
Aug 24, 2020 8.551 9.290 8.310 9.257 285,970 +0.95(+11.40%)
Aug 21, 2020 8.302 8.318 8.160 8.310 245,010 -0.07(-0.79%)
Aug 20, 2020 8.459 8.584 8.285 8.376 243,124 -0.17(-2.04%)
Aug 19, 2020 8.775 8.775 8.509 8.551 225,698 -0.17(-2.00%)
Aug 18, 2020 8.983 8.983 8.318 8.725 362,581 -0.30(-3.31%)
Aug 17, 2020 9.016 9.041 8.784 9.024 159,917 +0.03(+0.37%)
Aug 14, 2020 8.800 9.058 8.767 8.991 252,832 +0.10(+1.12%)
Aug 13, 2020 8.759 9.049 8.609 8.892 206,690 -0.03(-0.37%)
Aug 12, 2020 8.966 8.975 8.592 8.925 232,460 +0.17(+1.90%)
Aug 11, 2020 8.867 8.975 8.700 8.759 223,230 +0.07(+0.86%)
Aug 10, 2020 8.808 9.099 8.634 8.684 248,740 -0.08(-0.95%)
Aug 07, 2020 8.451 8.808 8.302 8.767 217,934 +0.30(+3.53%)
Aug 06, 2020 8.601 8.655 8.410 8.468 168,551 -0.18(-2.11%)
Aug 05, 2020 8.210 8.667 8.177 8.651 130,774 +0.46(+5.58%)
Aug 04, 2020 7.894 8.335 7.878 8.194 200,790 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.