Indicators

SAP Ag ADR (NY: SAP )

193.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.82	15.27	14.69	15.00	671,843	-0.40(-2.58%)
Aug 29, 2002	14.62	15.58	14.62	15.39	1,242,024	+0.58(+3.94%)
Aug 28, 2002	15.29	15.29	14.62	14.81	746,292	-0.77(-4.95%)
Aug 27, 2002	16.28	16.33	15.57	15.58	2,074,961	-0.03(-0.20%)
Aug 26, 2002	15.90	16.09	15.43	15.61	1,316,730	+0.09(+0.60%)
Aug 23, 2002	16.27	16.30	15.52	15.52	847,313	-1.18(-7.09%)
Aug 22, 2002	16.69	16.82	16.55	16.70	1,497,335	+0.37(+2.29%)
Aug 21, 2002	16.19	16.38	15.97	16.33	1,174,506	+0.87(+5.64%)
Aug 20, 2002	15.69	15.80	15.27	15.46	705,730	+0.65(+4.42%)
Aug 16, 2002	14.53	14.88	14.33	14.80	1,159,616	+0.26(+1.82%)
Aug 15, 2002	14.82	14.91	14.44	14.54	1,447,402	-0.19(-1.27%)
Aug 14, 2002	14.30	14.80	14.12	14.72	1,236,505	+0.44(+3.11%)
Aug 13, 2002	14.41	15.00	14.23	14.28	926,255	-0.29(-1.98%)
Aug 12, 2002	14.33	14.58	14.23	14.57	1,232,269	+0.93(+6.86%)
Aug 07, 2002	13.98	14.02	13.00	13.63	1,214,811	+0.04(+0.29%)
Aug 06, 2002	13.05	13.77	13.05	13.59	1,690,647	+0.87(+6.86%)
Aug 05, 2002	13.49	13.49	12.53	12.72	860,149	-1.07(-7.74%)
Aug 02, 2002	14.28	14.28	13.37	13.79	1,232,525	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.