Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

33.98 -0.50 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.594 8.594 8.284 8.292 25,284 -0.27(-3.12%)
Aug 28, 2020 8.451 8.576 8.402 8.559 11,015 +0.13(+1.49%)
Aug 27, 2020 8.300 8.434 8.300 8.433 13,022 +0.11(+1.28%)
Aug 26, 2020 8.558 8.558 8.327 8.327 12,284 -0.29(-3.41%)
Aug 25, 2020 8.692 8.692 8.501 8.620 5,092 +0.06(+0.73%)
Aug 24, 2020 8.336 8.629 8.291 8.558 14,100 +0.28(+3.44%)
Aug 21, 2020 8.318 8.336 8.242 8.274 9,217 -0.14(-1.70%)
Aug 20, 2020 8.523 8.567 8.416 8.417 5,926 -0.29(-3.28%)
Aug 19, 2020 8.736 8.825 8.692 8.702 10,079 -0.07(-0.79%)
Aug 18, 2020 8.896 8.896 8.772 8.772 108,266 -0.19(-2.12%)
Aug 17, 2020 9.083 9.083 8.861 8.962 56,290 -0.10(-1.14%)
Aug 14, 2020 8.772 9.065 8.757 9.065 10,341 +0.26(+2.93%)
Aug 13, 2020 9.021 9.021 8.807 8.807 168,215 -0.21(-2.37%)
Aug 12, 2020 9.065 9.070 8.941 9.021 20,009 +0.16(+1.81%)
Aug 11, 2020 9.234 9.332 8.843 8.861 17,461 -0.20(-2.16%)
Aug 10, 2020 8.781 9.065 8.781 9.056 44,962 +0.36(+4.20%)
Aug 07, 2020 8.451 8.701 8.398 8.692 143,768 +0.18(+2.16%)
Aug 06, 2020 8.594 8.594 8.500 8.508 17,496 -0.15(-1.71%)
Aug 05, 2020 8.596 8.680 8.576 8.656 4,663 +0.19(+2.21%)
Aug 04, 2020 8.220 8.521 8.185 8.469 29,701 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.