Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.626 3.642 3.618 3.642 229,556 +0.08(+2.27%)
Aug 29, 2019 3.569 3.602 3.561 3.561 245,292 +0.05(+1.38%)
Aug 28, 2019 3.537 3.545 3.472 3.513 207,523 -0.02(-0.69%)
Aug 27, 2019 3.497 3.545 3.497 3.537 328,028 +0.07(+2.10%)
Aug 26, 2019 3.488 3.505 3.448 3.464 487,267 -0.04(-1.15%)
Aug 23, 2019 3.626 3.626 3.505 3.505 252,783 -0.11(-2.91%)
Aug 22, 2019 3.594 3.618 3.586 3.610 312,318 +0.03(+0.91%)
Aug 21, 2019 3.569 3.577 3.553 3.577 155,912 +0.02(+0.45%)
Aug 20, 2019 3.553 3.569 3.537 3.561 329,383 +0.03(+0.92%)
Aug 19, 2019 3.521 3.537 3.505 3.529 266,568 +0.07(+2.11%)
Aug 16, 2019 3.408 3.456 3.408 3.456 326,666 +0.02(+0.71%)
Aug 15, 2019 3.383 3.432 3.367 3.432 303,917 +0.02(+0.71%)
Aug 14, 2019 3.448 3.448 3.383 3.408 1,315,463 -0.02(-0.71%)
Aug 13, 2019 3.416 3.456 3.351 3.432 1,820,118 +0.06(+1.91%)
Aug 12, 2019 3.344 3.367 3.313 3.367 386,755 +0.02(+0.47%)
Aug 09, 2019 3.445 3.445 3.352 3.352 420,654 -0.09(-2.49%)
Aug 08, 2019 3.430 3.445 3.406 3.438 340,004 +0.04(+1.15%)
Aug 07, 2019 3.399 3.422 3.344 3.399 331,937 +0.02(+0.69%)
Aug 06, 2019 3.406 3.422 3.352 3.375 240,485 +0.06(+1.88%)
Aug 05, 2019 3.297 3.328 3.262 3.313 504,612 -0.02(-0.70%)
Aug 02, 2019 3.352 3.352 3.305 3.336 422,963 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.