Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (NY: EFSH )

1.226 -0.034 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.647 4.500 2.632 3.125 5,685,401 +0.58(+22.55%)
Aug 30, 2023 2.805 2.805 2.300 2.550 1,183,022 +0.12(+4.94%)
Aug 29, 2023 2.663 2.748 2.377 2.430 342,757 -0.31(-11.31%)
Aug 28, 2023 2.875 2.935 2.690 2.740 167,078 -0.16(-5.52%)
Aug 25, 2023 2.828 2.938 2.757 2.900 125,490 +0.02(+0.61%)
Aug 24, 2023 2.928 3.208 2.810 2.882 135,693 -0.00(-0.09%)
Aug 23, 2023 3.070 3.248 2.720 2.885 394,929 -0.32(-9.91%)
Aug 22, 2023 3.408 3.750 2.910 3.203 585,608 +0.28(+9.49%)
Aug 21, 2023 3.135 3.135 2.638 2.925 272,232 -0.11(-3.70%)
Aug 18, 2023 3.125 3.200 2.913 3.038 259,124 -0.26(-7.95%)
Aug 17, 2023 3.533 3.585 3.125 3.300 299,317 -0.18(-5.04%)
Aug 16, 2023 3.325 3.688 3.290 3.475 257,877 +0.12(+3.73%)
Aug 15, 2023 3.700 3.750 3.225 3.350 319,960 -0.75(-18.29%)
Aug 14, 2023 4.825 5.150 3.545 4.100 539,701 -0.53(-11.35%)
Aug 11, 2023 4.735 4.875 4.500 4.625 95,304 +0.04(+0.87%)
Aug 10, 2023 5.000 5.040 4.522 4.585 85,987 -0.24(-4.92%)
Aug 09, 2023 4.750 5.000 4.530 4.822 90,905 +0.15(+3.16%)
Aug 08, 2023 4.750 4.800 4.550 4.675 53,034 -0.03(-0.53%)
Aug 07, 2023 5.250 5.287 4.625 4.700 135,668 -0.65(-12.15%)
Aug 04, 2023 5.500 5.715 5.027 5.350 129,232 -0.12(-2.24%)
Aug 03, 2023 5.500 5.550 5.320 5.473 75,480 +0.10(+1.81%)
Aug 02, 2023 5.500 5.625 5.253 5.375 71,403 -0.25(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.