Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.659	9.736	9.659	9.736	430,458	+0.08(+0.79%)
Aug 29, 2002	9.659	9.659	9.621	9.659	234,795	+0.03(+0.32%)
Aug 28, 2002	9.621	9.629	9.621	9.629	9,261	-0.07(-0.71%)
Aug 27, 2002	9.621	9.698	9.621	9.698	16,566	+0.08(+0.80%)
Aug 26, 2002	9.506	9.621	9.506	9.621	19,305	+0.12(+1.21%)
Aug 23, 2002	9.583	9.583	9.506	9.506	521	-0.08(-0.80%)
Aug 22, 2002	9.429	9.583	9.429	9.583	12,391	+0.23(+2.46%)
Aug 21, 2002	9.315	9.391	9.315	9.353	5,608	-0.02(-0.25%)
Aug 20, 2002	9.238	9.391	9.238	9.376	7,696	+0.18(+1.92%)
Aug 16, 2002	9.200	9.200	9.131	9.200	2,478	+0.00(+0.00%)
Aug 15, 2002	9.161	9.200	9.161	9.200	6,000	+0.15(+1.69%)
Aug 14, 2002	9.046	9.046	9.046	9.046	0	+0.00(+0.00%)
Aug 13, 2002	9.008	9.046	8.954	9.046	6,522	-0.04(-0.42%)
Aug 12, 2002	9.200	9.200	9.085	9.085	6,782	+0.19(+2.16%)
Aug 07, 2002	8.893	9.123	8.893	8.893	6,261	+0.08(+0.87%)
Aug 06, 2002	9.008	9.008	8.816	8.816	10,304	-0.19(-2.13%)
Aug 05, 2002	9.085	9.085	9.008	9.008	4,695	-0.08(-0.84%)
Aug 02, 2002	9.046	9.161	9.046	9.085	1,695	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.