Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.070 4.220 4.050 4.140 83,700 +0.13(+3.24%)
Aug 29, 2019 3.980 4.170 3.978 4.010 64,321 +0.08(+2.04%)
Aug 28, 2019 3.940 4.030 3.910 3.930 60,600 -0.01(-0.25%)
Aug 27, 2019 4.090 4.130 3.920 3.940 76,484 -0.18(-4.37%)
Aug 26, 2019 4.220 4.240 4.070 4.120 67,518 +0.02(+0.49%)
Aug 23, 2019 4.530 4.580 4.080 4.100 118,000 -0.49(-10.68%)
Aug 22, 2019 4.430 4.620 4.370 4.590 153,999 +0.18(+4.08%)
Aug 21, 2019 4.290 4.500 4.290 4.410 274,348 +0.06(+1.38%)
Aug 20, 2019 4.270 4.410 4.225 4.350 203,786 +0.04(+0.93%)
Aug 19, 2019 4.350 4.520 4.260 4.310 130,676 +0.00(+0.00%)
Aug 16, 2019 4.160 4.450 4.160 4.310 149,600 +0.12(+2.86%)
Aug 15, 2019 4.040 4.325 4.040 4.190 174,855 +0.12(+2.95%)
Aug 14, 2019 4.030 4.140 3.910 4.070 156,427 -0.03(-0.73%)
Aug 13, 2019 3.950 4.150 3.950 4.100 58,851 +0.11(+2.76%)
Aug 12, 2019 4.060 4.200 3.950 3.990 159,731 -0.16(-3.86%)
Aug 09, 2019 4.180 4.320 4.140 4.150 171,600 -0.11(-2.58%)
Aug 08, 2019 4.440 4.490 4.162 4.260 200,852 -0.20(-4.48%)
Aug 07, 2019 4.600 4.700 4.370 4.460 130,202 -0.13(-2.83%)
Aug 06, 2019 4.440 4.610 4.210 4.590 235,610 +0.11(+2.46%)
Aug 05, 2019 4.580 4.580 4.210 4.480 212,731 -0.17(-3.66%)
Aug 02, 2019 4.770 4.770 4.530 4.650 401,100 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.