Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.950 +0.070 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.520 5.590 5.480 5.550 31,771 +0.03(+0.54%)
Aug 29, 2024 5.510 5.680 5.500 5.520 42,189 +0.05(+0.91%)
Aug 28, 2024 5.390 5.650 5.390 5.470 61,143 +0.04(+0.74%)
Aug 27, 2024 5.380 5.510 5.365 5.430 32,665 +0.05(+0.93%)
Aug 26, 2024 5.410 5.440 5.320 5.380 56,980 +0.05(+0.94%)
Aug 23, 2024 5.090 5.440 5.075 5.330 59,720 +0.24(+4.72%)
Aug 22, 2024 5.200 5.220 5.060 5.090 28,398 -0.04(-0.78%)
Aug 21, 2024 5.250 5.250 5.020 5.130 46,499 -0.07(-1.35%)
Aug 20, 2024 5.100 5.360 5.015 5.200 57,957 +0.13(+2.56%)
Aug 19, 2024 5.130 5.210 4.990 5.070 40,414 -0.07(-1.46%)
Aug 16, 2024 5.075 5.175 5.065 5.145 50,824 +0.04(+0.78%)
Aug 15, 2024 5.075 5.185 5.075 5.105 64,498 +0.12(+2.40%)
Aug 14, 2024 5.025 5.120 4.899 4.985 44,223 -0.04(-0.79%)
Aug 13, 2024 5.165 5.200 5.015 5.025 61,168 -0.12(-2.33%)
Aug 12, 2024 5.295 5.379 5.115 5.145 55,311 -0.13(-2.46%)
Aug 09, 2024 5.205 5.344 5.005 5.275 54,016 +0.05(+0.95%)
Aug 08, 2024 5.185 5.275 5.045 5.225 82,876 +0.06(+1.16%)
Aug 07, 2024 4.886 5.479 4.786 5.165 101,675 +0.42(+8.82%)
Aug 06, 2024 4.886 5.005 4.676 4.746 68,343 -0.08(-1.65%)
Aug 05, 2024 5.065 5.065 4.766 4.826 67,385 -0.45(-8.51%)
Aug 02, 2024 5.295 5.404 5.240 5.275 51,410 -0.22(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.