Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.659 9.659 9.610 9.630 147,766 +0.03(+0.30%)
Aug 28, 2020 9.622 9.649 9.586 9.601 99,118 -0.04(-0.38%)
Aug 27, 2020 9.572 9.681 9.572 9.637 127,072 +0.06(+0.61%)
Aug 26, 2020 9.557 9.615 9.557 9.579 133,140 +0.00(+0.00%)
Aug 25, 2020 9.710 9.761 9.564 9.579 122,683 -0.11(-1.13%)
Aug 24, 2020 9.688 9.717 9.634 9.688 129,450 +0.08(+0.83%)
Aug 21, 2020 9.739 9.747 9.564 9.608 175,172 -0.12(-1.27%)
Aug 20, 2020 9.761 9.826 9.717 9.732 113,291 -0.09(-0.89%)
Aug 19, 2020 9.892 9.936 9.805 9.819 149,456 -0.07(-0.74%)
Aug 18, 2020 9.870 9.921 9.834 9.892 151,178 -0.02(-0.22%)
Aug 17, 2020 10.00 10.01 9.885 9.914 95,221 -0.01(-0.15%)
Aug 14, 2020 10.09 10.09 9.907 9.928 166,935 -0.12(-1.23%)
Aug 13, 2020 10.07 10.10 10.03 10.05 89,263 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.10 101,970 +0.07(+0.71%)
Aug 11, 2020 10.13 10.17 9.967 10.02 143,922 -0.06(-0.57%)
Aug 10, 2020 10.02 10.10 9.989 10.08 133,139 +0.12(+1.16%)
Aug 07, 2020 9.822 9.982 9.815 9.967 73,690 +0.14(+1.47%)
Aug 06, 2020 9.837 9.880 9.758 9.822 133,123 -0.04(-0.44%)
Aug 05, 2020 9.873 9.888 9.822 9.866 117,269 +0.05(+0.52%)
Aug 04, 2020 9.707 9.880 9.707 9.815 130,949 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.