Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.633 2.724 2.633 2.718 388,852 +0.01(+0.29%)
Aug 28, 2009 2.715 2.736 2.694 2.710 422,166 +0.00(+0.04%)
Aug 27, 2009 2.679 2.709 2.673 2.709 468,444 +0.03(+1.13%)
Aug 26, 2009 2.685 2.697 2.679 2.679 416,150 +0.00(+0.00%)
Aug 25, 2009 2.682 2.697 2.673 2.679 602,416 -0.00(-0.14%)
Aug 24, 2009 2.682 2.697 2.673 2.682 416,025 +0.00(+0.03%)
Aug 21, 2009 2.682 2.694 2.667 2.682 375,555 -0.00(-0.10%)
Aug 20, 2009 2.667 2.688 2.657 2.684 372,707 +0.02(+0.67%)
Aug 19, 2009 2.654 2.673 2.615 2.667 329,709 +0.00(+0.11%)
Aug 18, 2009 2.636 2.670 2.618 2.664 352,645 +0.02(+0.92%)
Aug 17, 2009 2.664 2.664 2.603 2.639 388,157 -0.04(-1.47%)
Aug 14, 2009 2.664 2.688 2.639 2.679 348,010 -0.01(-0.23%)
Aug 13, 2009 2.682 2.694 2.664 2.685 442,841 +0.00(+0.11%)
Aug 12, 2009 2.673 2.700 2.648 2.682 408,644 +0.00(+0.00%)
Aug 11, 2009 2.730 2.730 2.674 2.682 309,086 -0.05(-1.78%)
Aug 10, 2009 2.700 2.742 2.688 2.730 670,975 -0.01(-0.22%)
Aug 07, 2009 2.688 2.755 2.688 2.736 857,917 +0.07(+2.73%)
Aug 06, 2009 2.667 2.715 2.609 2.664 533,166 +0.01(+0.34%)
Aug 05, 2009 2.660 2.679 2.582 2.654 564,016 +0.01(+0.23%)
Aug 04, 2009 2.660 2.670 2.633 2.648 452,094 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.