Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

23.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.761 10.67 9.543 10.05 53,527 +0.34(+3.53%)
Aug 28, 2020 9.417 9.980 9.417 9.706 19,026 +0.15(+1.55%)
Aug 27, 2020 9.761 9.990 9.418 9.558 16,054 -0.26(-2.65%)
Aug 26, 2020 9.643 9.934 9.417 9.819 35,739 +0.38(+4.01%)
Aug 25, 2020 9.761 9.761 9.303 9.440 19,579 -0.44(-4.41%)
Aug 24, 2020 9.991 10.05 9.474 9.875 24,378 -0.16(-1.64%)
Aug 21, 2020 10.57 10.57 9.843 10.04 19,914 -0.38(-3.67%)
Aug 20, 2020 9.876 10.56 9.761 10.42 33,979 +0.31(+3.11%)
Aug 19, 2020 10.11 10.34 9.477 10.11 35,483 +0.07(+0.66%)
Aug 18, 2020 10.11 10.49 9.761 10.04 27,735 -0.23(-2.20%)
Aug 17, 2020 10.89 10.89 9.761 10.27 71,375 -0.66(-6.08%)
Aug 14, 2020 10.64 11.30 10.42 10.93 76,114 +0.60(+5.80%)
Aug 13, 2020 10.34 11.25 10.21 10.33 53,760 -0.06(-0.59%)
Aug 12, 2020 11.71 11.83 9.876 10.39 125,894 -1.44(-12.14%)
Aug 11, 2020 13.09 13.09 11.48 11.83 72,157 -0.80(-6.36%)
Aug 10, 2020 12.75 13.44 11.94 12.63 241,798 +0.69(+5.77%)
Aug 07, 2020 10.57 11.94 10.42 11.94 180,286 +1.56(+15.03%)
Aug 06, 2020 10.22 10.45 9.994 10.38 30,086 -0.09(-0.89%)
Aug 05, 2020 10.22 11.14 9.994 10.48 107,667 -0.32(-2.96%)
Aug 04, 2020 9.072 11.37 8.957 10.79 217,910 +1.95(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.