Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	491.93	498.60	489.42	497.80	49,723	+4.77(+0.97%)
Aug 30, 2016	492.39	493.52	485.50	493.03	44,840	+2.37(+0.48%)
Aug 29, 2016	490.37	495.60	488.99	490.66	30,983	-0.29(-0.06%)
Aug 26, 2016	492.71	495.61	485.73	490.95	27,499	-1.68(-0.34%)
Aug 25, 2016	495.02	496.77	491.25	492.62	32,415	-2.64(-0.53%)
Aug 24, 2016	498.71	499.52	494.00	495.26	24,267	-3.35(-0.67%)
Aug 23, 2016	502.77	502.77	494.11	498.61	35,474	-2.92(-0.58%)
Aug 22, 2016	499.74	502.54	499.10	501.53	13,960	-1.43(-0.28%)
Aug 19, 2016	503.21	508.63	502.11	502.96	43,313	-0.81(-0.16%)
Aug 18, 2016	499.17	506.42	499.17	503.76	45,638	+4.84(+0.97%)
Aug 17, 2016	496.83	500.61	494.01	498.93	45,374	+4.18(+0.84%)
Aug 16, 2016	492.50	499.52	491.25	494.75	55,685	+2.82(+0.57%)
Aug 15, 2016	491.42	493.09	488.45	491.93	29,687	+1.38(+0.28%)
Aug 12, 2016	490.15	494.06	485.74	490.55	29,051	+1.23(+0.25%)
Aug 11, 2016	480.70	490.17	480.70	489.31	26,517	+9.37(+1.95%)
Aug 10, 2016	479.05	485.90	478.28	479.95	40,818	+1.48(+0.31%)
Aug 09, 2016	478.77	482.44	475.31	478.47	36,659	+0.65(+0.14%)
Aug 08, 2016	472.52	480.12	468.75	477.82	22,256	+5.87(+1.24%)
Aug 05, 2016	481.00	481.50	469.70	471.95	14,272	-6.72(-1.40%)
Aug 04, 2016	478.86	483.43	474.11	478.67	48,227	-2.43(-0.51%)
Aug 03, 2016	468.14	481.57	468.14	481.10	36,952	+11.27(+2.40%)
Aug 02, 2016	478.30	478.30	464.58	469.83	28,698	-7.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

Log In Using Your Account

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services