Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.23 11.37 11.21 11.37 75,824 +0.19(+1.70%)
Aug 28, 2020 11.13 11.18 11.08 11.18 31,700 +0.07(+0.63%)
Aug 27, 2020 11.14 11.14 11.08 11.11 40,296 +0.00(+0.00%)
Aug 26, 2020 11.14 11.19 11.10 11.11 113,414 -0.13(-1.16%)
Aug 25, 2020 11.35 11.48 10.22 11.24 214,102 -0.21(-1.83%)
Aug 24, 2020 11.51 11.51 11.45 11.45 61,655 -0.01(-0.09%)
Aug 21, 2020 11.51 11.57 11.45 11.46 67,700 -0.07(-0.61%)
Aug 20, 2020 11.73 11.74 11.53 11.53 59,558 -0.16(-1.37%)
Aug 19, 2020 11.83 11.86 11.69 11.69 30,112 -0.14(-1.18%)
Aug 18, 2020 11.82 11.87 11.82 11.83 29,122 -0.02(-0.13%)
Aug 17, 2020 11.93 11.93 11.83 11.85 33,133 -0.06(-0.50%)
Aug 14, 2020 11.94 11.94 11.88 11.90 13,100 -0.04(-0.29%)
Aug 13, 2020 11.94 11.95 11.88 11.94 62,589 -0.04(-0.33%)
Aug 12, 2020 11.99 12.03 11.98 11.98 34,193 -0.00(-0.04%)
Aug 11, 2020 11.96 12.04 11.95 11.98 75,196 +0.04(+0.29%)
Aug 10, 2020 11.87 11.96 11.87 11.95 44,700 +0.20(+1.70%)
Aug 07, 2020 11.96 11.96 11.75 11.75 60,300 -0.20(-1.67%)
Aug 06, 2020 11.86 11.96 11.86 11.95 30,220 +0.06(+0.50%)
Aug 05, 2020 11.96 11.96 11.88 11.89 47,486 -0.03(-0.25%)
Aug 04, 2020 11.92 11.93 11.89 11.92 49,235 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.