Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4700 -0.0064 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.400 3.520 3.380 3.410 583,400 -0.03(-0.87%)
Aug 29, 2019 3.420 3.480 3.330 3.440 779,459 +0.00(+0.00%)
Aug 28, 2019 3.470 3.550 3.400 3.440 679,700 -0.01(-0.29%)
Aug 27, 2019 3.280 3.490 3.268 3.450 1,416,121 +0.21(+6.48%)
Aug 26, 2019 3.350 3.380 3.215 3.240 883,661 -0.06(-1.82%)
Aug 23, 2019 3.140 3.310 3.110 3.300 1,019,000 +0.19(+6.11%)
Aug 22, 2019 3.150 3.220 3.110 3.110 401,773 -0.09(-2.81%)
Aug 21, 2019 3.150 3.270 3.140 3.200 581,619 +0.05(+1.59%)
Aug 20, 2019 3.170 3.220 3.100 3.150 632,808 -0.01(-0.32%)
Aug 19, 2019 3.060 3.250 3.050 3.160 670,325 +0.01(+0.32%)
Aug 16, 2019 3.250 3.310 3.150 3.150 811,300 -0.14(-4.26%)
Aug 15, 2019 3.310 3.347 3.205 3.290 577,156 +0.01(+0.30%)
Aug 14, 2019 3.240 3.380 3.202 3.280 924,196 +0.08(+2.50%)
Aug 13, 2019 3.400 3.400 3.150 3.200 1,096,272 -0.17(-5.04%)
Aug 12, 2019 3.300 3.410 3.150 3.370 1,216,162 +0.08(+2.43%)
Aug 09, 2019 3.380 3.439 3.230 3.290 1,680,900 -0.17(-4.91%)
Aug 08, 2019 3.690 3.710 3.460 3.460 1,221,656 -0.24(-6.49%)
Aug 07, 2019 3.780 3.830 3.470 3.700 2,487,299 +0.03(+0.82%)
Aug 06, 2019 3.790 3.830 3.600 3.670 1,399,671 -0.10(-2.65%)
Aug 05, 2019 3.770 3.860 3.690 3.770 1,263,816 +0.11(+3.01%)
Aug 02, 2019 3.770 3.808 3.630 3.660 904,900 -0.17(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.