Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4700 -0.0064 (-1.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.300 6.200 6.200 6.200 1,146,900 +0.01(+0.16%)
Aug 28, 2014 6.250 6.260 6.130 6.190 401,185 +0.02(+0.32%)
Aug 27, 2014 6.240 6.350 6.140 6.170 907,713 +0.05(+0.82%)
Aug 26, 2014 6.100 6.220 6.000 6.120 2,116,778 +0.14(+2.34%)
Aug 25, 2014 5.770 5.990 5.750 5.980 351,427 +0.19(+3.28%)
Aug 22, 2014 5.800 5.840 5.710 5.790 302,042 -0.04(-0.69%)
Aug 21, 2014 5.800 5.850 5.700 5.830 561,413 -0.04(-0.68%)
Aug 20, 2014 6.000 6.010 5.860 5.870 441,289 -0.18(-2.98%)
Aug 19, 2014 6.070 6.080 5.970 6.050 310,448 -0.04(-0.66%)
Aug 18, 2014 6.100 6.177 5.960 6.090 576,322 -0.05(-0.81%)
Aug 15, 2014 5.990 6.190 5.910 6.140 573,811 +0.10(+1.66%)
Aug 14, 2014 6.150 6.160 5.960 6.040 1,122,340 -0.10(-1.63%)
Aug 13, 2014 6.140 6.230 6.120 6.140 487,423 +0.01(+0.16%)
Aug 12, 2014 6.150 6.240 6.090 6.130 903,725 +0.05(+0.82%)
Aug 11, 2014 5.700 6.170 5.500 6.080 1,191,382 +0.33(+5.74%)
Aug 08, 2014 5.400 5.715 5.380 5.750 1,137,820 +0.37(+6.88%)
Aug 07, 2014 5.500 5.530 5.370 5.380 465,061 -0.16(-2.89%)
Aug 06, 2014 5.350 5.625 5.350 5.540 652,134 +0.24(+4.53%)
Aug 05, 2014 5.250 5.330 5.150 5.300 432,331 +0.05(+0.95%)
Aug 04, 2014 5.350 5.390 5.110 5.250 514,883 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.