Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 42.35 42.55 41.93 41.94 1,118,010 -0.52(-1.23%)
Aug 30, 2022 43.27 43.36 42.39 42.46 1,555,459 -0.77(-1.77%)
Aug 29, 2022 43.00 43.36 42.83 43.23 1,021,494 +0.08(+0.18%)
Aug 26, 2022 43.88 43.94 43.11 43.15 943,313 -0.69(-1.57%)
Aug 25, 2022 43.61 43.89 43.32 43.83 830,102 +0.23(+0.54%)
Aug 24, 2022 43.74 43.89 43.38 43.60 1,309,905 -0.17(-0.40%)
Aug 23, 2022 43.69 43.89 43.42 43.77 1,159,321 +0.11(+0.26%)
Aug 22, 2022 44.11 44.16 43.48 43.66 1,020,969 -0.55(-1.24%)
Aug 19, 2022 43.85 44.23 43.81 44.21 712,203 +0.21(+0.47%)
Aug 18, 2022 44.16 44.23 43.85 44.00 1,767,977 -0.16(-0.35%)
Aug 17, 2022 44.17 44.31 43.96 44.16 896,260 -0.27(-0.61%)
Aug 16, 2022 43.78 44.47 43.69 44.43 984,086 +0.73(+1.67%)
Aug 15, 2022 43.50 43.71 43.28 43.69 1,115,703 -0.23(-0.52%)
Aug 12, 2022 43.83 43.95 43.45 43.92 1,508,344 +0.14(+0.32%)
Aug 11, 2022 44.17 44.33 43.73 43.78 1,278,575 -0.10(-0.22%)
Aug 10, 2022 43.55 43.95 43.52 43.88 1,035,618 +0.65(+1.51%)
Aug 09, 2022 43.12 43.31 42.92 43.23 1,311,537 +0.15(+0.34%)
Aug 08, 2022 43.14 43.46 42.86 43.08 1,333,231 +0.21(+0.49%)
Aug 05, 2022 43.07 43.30 42.36 42.87 1,691,453 -0.45(-1.04%)
Aug 04, 2022 43.22 43.73 42.98 43.32 1,124,721 +0.18(+0.42%)
Aug 03, 2022 43.37 43.49 42.92 43.14 1,074,222 -0.17(-0.40%)
Aug 02, 2022 43.85 43.89 43.27 43.31 1,044,368 -0.58(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.