Skip to main content

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 74.25 74.25 74.25 74.25 211 +0.00(+0.00%)
Aug 30, 2016 74.25 74.25 74.25 74.25 163 -0.05(-0.07%)
Aug 29, 2016 74.35 74.35 74.30 74.30 365 +0.38(+0.51%)
Aug 26, 2016 74.69 74.69 73.91 73.92 566 -0.43(-0.57%)
Aug 25, 2016 74.47 74.47 74.35 74.35 207 -0.30(-0.40%)
Aug 24, 2016 74.75 74.75 74.65 74.65 966 +0.03(+0.04%)
Aug 22, 2016 74.51 74.62 74.62 74.62 400 -0.11(-0.15%)
Aug 19, 2016 74.52 74.73 74.52 74.73 231 +0.09(+0.12%)
Aug 17, 2016 74.64 74.64 74.64 74.64 1 -0.19(-0.26%)
Aug 16, 2016 74.88 74.88 74.78 74.83 1,401 -0.21(-0.28%)
Aug 15, 2016 74.99 75.04 74.99 75.04 507 +0.36(+0.49%)
Aug 12, 2016 74.68 74.68 74.68 74.68 541 -0.11(-0.15%)
Aug 11, 2016 74.58 74.79 74.58 74.79 302 +0.42(+0.56%)
Aug 09, 2016 74.31 74.52 74.31 74.37 3 +0.51(+0.69%)
Aug 05, 2016 73.86 73.86 73.86 73.86 100 +0.50(+0.68%)
Aug 04, 2016 73.35 73.38 73.35 73.36 301 +0.30(+0.41%)
Aug 03, 2016 72.94 73.06 72.94 73.06 604 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.