Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	74.25	74.25	74.25	74.25	211	+0.00(+0.00%)
Aug 30, 2016	74.25	74.25	74.25	74.25	163	-0.05(-0.07%)
Aug 29, 2016	74.35	74.35	74.30	74.30	365	+0.38(+0.51%)
Aug 26, 2016	74.69	74.69	73.91	73.92	566	-0.43(-0.57%)
Aug 25, 2016	74.47	74.47	74.35	74.35	207	-0.30(-0.40%)
Aug 24, 2016	74.75	74.75	74.65	74.65	966	+0.03(+0.04%)
Aug 22, 2016	74.51	74.62	74.62	74.62	400	-0.11(-0.15%)
Aug 19, 2016	74.52	74.73	74.52	74.73	231	+0.09(+0.12%)
Aug 17, 2016	74.64	74.64	74.64	74.64	1	-0.19(-0.26%)
Aug 16, 2016	74.88	74.88	74.78	74.83	1,401	-0.21(-0.28%)
Aug 15, 2016	74.99	75.04	74.99	75.04	507	+0.36(+0.49%)
Aug 12, 2016	74.68	74.68	74.68	74.68	541	-0.11(-0.15%)
Aug 11, 2016	74.58	74.79	74.58	74.79	302	+0.42(+0.56%)
Aug 09, 2016	74.31	74.52	74.31	74.37	3	+0.51(+0.69%)
Aug 05, 2016	73.86	73.86	73.86	73.86	100	+0.50(+0.68%)
Aug 04, 2016	73.35	73.38	73.35	73.36	301	+0.30(+0.41%)
Aug 03, 2016	72.94	73.06	72.94	73.06	604	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.