Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.260 4.320 4.140 4.150 446,609 -0.15(-3.49%)
Aug 30, 2022 4.350 4.400 4.160 4.300 265,967 -0.03(-0.69%)
Aug 29, 2022 4.490 4.559 4.330 4.330 408,293 -0.23(-5.04%)
Aug 26, 2022 4.700 4.960 4.545 4.560 418,040 -0.15(-3.18%)
Aug 25, 2022 4.790 4.860 4.610 4.710 251,654 -0.07(-1.46%)
Aug 24, 2022 4.850 4.890 4.640 4.780 292,242 -0.02(-0.42%)
Aug 23, 2022 4.860 5.090 4.760 4.800 319,887 -0.07(-1.44%)
Aug 22, 2022 4.950 5.130 4.770 4.870 289,893 -0.20(-3.94%)
Aug 19, 2022 5.170 5.250 4.960 5.070 496,681 -0.19(-3.61%)
Aug 18, 2022 5.400 5.560 5.140 5.260 747,258 -0.25(-4.54%)
Aug 17, 2022 5.530 5.720 5.379 5.510 553,863 -0.16(-2.82%)
Aug 16, 2022 5.260 5.840 5.100 5.670 1,076,207 +0.43(+8.21%)
Aug 15, 2022 5.770 5.830 5.165 5.240 1,456,361 -0.67(-11.34%)
Aug 12, 2022 6.010 6.020 5.450 5.910 1,422,617 -0.09(-1.50%)
Aug 11, 2022 6.400 7.410 5.390 6.000 3,203,556 -0.03(-0.50%)
Aug 10, 2022 5.530 6.099 5.410 6.030 1,416,695 +0.65(+12.08%)
Aug 09, 2022 5.990 6.640 5.110 5.380 1,829,657 -0.12(-2.18%)
Aug 08, 2022 4.800 5.530 4.780 5.500 1,213,303 +0.74(+15.55%)
Aug 05, 2022 4.760 4.850 4.620 4.760 445,416 -0.14(-2.86%)
Aug 04, 2022 5.410 5.450 4.880 4.900 448,043 -0.48(-8.92%)
Aug 03, 2022 5.190 5.490 5.070 5.380 486,499 +0.30(+5.91%)
Aug 02, 2022 4.980 5.120 4.891 5.080 253,544 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.