Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.940 9.950 9.935 9.950 10,529 +0.01(+0.10%)
Aug 30, 2022 9.940 9.940 9.940 9.940 251 -0.01(-0.10%)
Aug 29, 2022 9.940 9.950 9.940 9.950 26,156 +0.00(+0.00%)
Aug 26, 2022 9.940 9.950 9.940 9.950 15,849 +0.01(+0.10%)
Aug 25, 2022 9.930 9.950 9.930 9.940 41,706 +0.00(+0.00%)
Aug 24, 2022 9.940 9.950 9.930 9.940 121,991 -0.01(-0.10%)
Aug 23, 2022 9.920 9.950 9.920 9.950 14,286 +0.02(+0.20%)
Aug 22, 2022 9.930 9.940 9.930 9.930 17,328 +0.00(+0.00%)
Aug 19, 2022 9.910 9.950 9.910 9.930 531,098 +0.02(+0.20%)
Aug 18, 2022 9.920 9.920 9.910 9.910 62,927 -0.02(-0.20%)
Aug 17, 2022 9.930 9.940 9.920 9.930 99,837 -0.01(-0.10%)
Aug 16, 2022 9.930 9.950 9.920 9.940 18,745 +0.02(+0.20%)
Aug 15, 2022 9.920 9.925 9.920 9.920 8,417 +0.00(+0.00%)
Aug 12, 2022 9.920 9.929 9.920 9.920 3,646 +0.00(+0.00%)
Aug 11, 2022 9.920 9.930 9.920 9.920 3,181 -0.01(-0.10%)
Aug 10, 2022 9.940 9.940 9.930 9.930 7,459 +0.01(+0.10%)
Aug 09, 2022 9.910 9.930 9.910 9.920 83,275 -0.00(-0.00%)
Aug 08, 2022 9.957 9.990 9.920 9.920 35,911 -0.04(-0.40%)
Aug 05, 2022 10.05 10.05 9.950 9.960 38,984 +0.01(+0.10%)
Aug 04, 2022 9.950 9.950 9.945 9.950 19,078 +0.01(+0.09%)
Aug 03, 2022 9.940 9.945 9.940 9.941 3,432 +0.00(+0.01%)
Aug 02, 2022 9.940 9.940 9.930 9.940 17,204 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.