Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

9.355 -0.065 (-0.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.342 2.358 2.295 2.319 982,759 -0.05(-2.01%)
Aug 28, 2020 2.382 2.390 2.358 2.366 4,395,523 +0.04(+1.70%)
Aug 27, 2020 2.366 2.390 2.326 2.326 1,036,686 -0.05(-2.00%)
Aug 26, 2020 2.382 2.398 2.366 2.374 569,526 +0.02(+1.01%)
Aug 25, 2020 2.358 2.382 2.319 2.350 617,992 -0.01(-0.34%)
Aug 24, 2020 2.303 2.366 2.295 2.358 943,854 +0.04(+1.71%)
Aug 21, 2020 2.295 2.334 2.295 2.319 536,834 -0.02(-0.68%)
Aug 20, 2020 2.342 2.366 2.319 2.334 904,953 -0.03(-1.34%)
Aug 19, 2020 2.374 2.413 2.358 2.366 576,893 +0.02(+0.67%)
Aug 18, 2020 2.374 2.382 2.334 2.350 665,372 -0.02(-0.67%)
Aug 17, 2020 2.390 2.398 2.350 2.366 575,718 -0.05(-1.97%)
Aug 14, 2020 2.382 2.433 2.382 2.413 584,098 +0.01(+0.33%)
Aug 13, 2020 2.429 2.429 2.390 2.406 1,014,103 -0.06(-2.25%)
Aug 12, 2020 2.524 2.532 2.437 2.461 587,970 +0.00(+0.00%)
Aug 11, 2020 2.453 2.501 2.445 2.461 1,391,983 +0.07(+2.98%)
Aug 10, 2020 2.342 2.390 2.342 2.390 685,323 +0.06(+2.37%)
Aug 07, 2020 2.279 2.342 2.271 2.334 672,938 -0.01(-0.34%)
Aug 06, 2020 2.319 2.350 2.319 2.342 608,508 +0.01(+0.34%)
Aug 05, 2020 2.326 2.350 2.319 2.334 568,989 -0.02(-0.67%)
Aug 04, 2020 2.295 2.350 2.287 2.350 1,344,054 +0.06(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.