Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.90 -0.06 (-0.32%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.659 6.659 6.412 6.430 1,153,423 -0.24(-3.58%)
Aug 29, 2013 6.515 6.676 6.481 6.668 1,214,353 +0.15(+2.35%)
Aug 28, 2013 6.523 6.651 6.498 6.515 1,094,664 +0.01(+0.13%)
Aug 27, 2013 6.685 6.702 6.498 6.506 1,631,152 -0.29(-4.26%)
Aug 26, 2013 6.668 6.923 6.625 6.796 3,082,723 +0.17(+2.57%)
Aug 23, 2013 6.668 6.685 6.527 6.625 1,090,214 -0.03(-0.51%)
Aug 22, 2013 6.472 6.745 6.421 6.659 1,676,716 +0.24(+3.71%)
Aug 21, 2013 6.327 6.464 6.302 6.421 1,198,299 +0.08(+1.21%)
Aug 20, 2013 6.327 6.361 6.263 6.344 1,211,030 +0.03(+0.40%)
Aug 19, 2013 6.353 6.395 6.302 6.319 761,655 -0.03(-0.40%)
Aug 16, 2013 6.344 6.455 6.336 6.344 856,472 -0.04(-0.67%)
Aug 15, 2013 6.276 6.438 6.208 6.387 1,498,785 +0.06(+0.94%)
Aug 14, 2013 6.421 6.472 6.302 6.327 712,026 -0.07(-1.07%)
Aug 13, 2013 6.549 6.574 6.378 6.395 797,287 -0.14(-2.09%)
Aug 12, 2013 6.353 6.540 6.353 6.532 806,324 +0.14(+2.27%)
Aug 09, 2013 6.353 6.438 6.302 6.387 726,208 +0.03(+0.40%)
Aug 08, 2013 6.455 6.557 6.344 6.361 946,111 -0.03(-0.40%)
Aug 07, 2013 6.421 6.481 6.251 6.387 1,558,159 -0.04(-0.70%)
Aug 06, 2013 6.508 6.534 6.415 6.432 2,168,461 -0.06(-0.92%)
Aug 05, 2013 6.457 6.525 6.423 6.491 1,413,885 -0.01(-0.13%)
Aug 02, 2013 6.559 6.597 6.381 6.500 1,450,864 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.