Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 33.33 33.43 32.65 33.16 2,806,320 -0.38(-1.14%)
Aug 30, 2016 33.67 34.07 33.33 33.54 2,417,873 +0.45(+1.36%)
Aug 29, 2016 33.21 33.39 32.99 33.09 1,984,970 -0.13(-0.38%)
Aug 26, 2016 33.44 33.52 32.82 33.22 1,755,617 -0.04(-0.12%)
Aug 25, 2016 32.79 33.26 32.46 33.26 2,226,981 +0.47(+1.43%)
Aug 24, 2016 32.74 33.33 32.51 32.79 2,696,114 -0.15(-0.45%)
Aug 23, 2016 33.04 33.38 32.78 32.94 2,726,852 -0.07(-0.21%)
Aug 22, 2016 32.96 33.12 32.54 33.00 1,672,505 -0.28(-0.85%)
Aug 19, 2016 32.86 33.36 32.45 33.29 3,231,705 +0.15(+0.44%)
Aug 18, 2016 33.30 33.49 33.01 33.14 3,918,183 +0.06(+0.18%)
Aug 17, 2016 33.10 33.27 32.56 33.08 3,044,644 +0.03(+0.09%)
Aug 16, 2016 33.00 33.19 32.71 33.05 8,980,942 -0.81(-2.40%)
Aug 15, 2016 33.44 33.97 33.41 33.87 2,652,554 +0.71(+2.13%)
Aug 12, 2016 32.78 33.39 32.34 33.16 2,825,665 +0.47(+1.44%)
Aug 11, 2016 32.44 33.22 32.13 32.69 3,170,390 +0.55(+1.71%)
Aug 10, 2016 32.22 32.56 31.82 32.14 2,894,893 +0.13(+0.40%)
Aug 09, 2016 31.98 32.23 31.67 32.02 3,087,701 +0.10(+0.31%)
Aug 08, 2016 32.22 32.55 31.82 31.92 3,315,155 +0.08(+0.25%)
Aug 05, 2016 31.24 32.25 30.80 31.84 3,592,451 +0.60(+1.91%)
Aug 04, 2016 29.64 31.89 29.64 31.24 10,572,233 +3.35(+12.01%)
Aug 03, 2016 27.18 27.96 26.93 27.89 3,332,998 +0.69(+2.52%)
Aug 02, 2016 27.57 27.68 26.77 27.20 2,960,647 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.