Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.103 6.141 6.087 6.103 185,717 +0.02(+0.27%)
Aug 28, 2015 6.103 6.120 6.078 6.087 115,946 +0.01(+0.14%)
Aug 27, 2015 6.049 6.133 6.045 6.078 119,918 +0.03(+0.48%)
Aug 26, 2015 6.066 6.087 5.974 6.049 170,931 +0.09(+1.47%)
Aug 25, 2015 6.108 6.108 5.954 5.962 188,912 +0.00(+0.07%)
Aug 24, 2015 5.933 5.991 5.454 5.958 269,816 -0.18(-2.98%)
Aug 21, 2015 6.241 6.241 6.049 6.141 222,601 -0.07(-1.21%)
Aug 20, 2015 6.245 6.252 6.166 6.216 174,087 -0.03(-0.47%)
Aug 19, 2015 6.266 6.295 6.195 6.245 137,357 -0.04(-0.60%)
Aug 18, 2015 6.245 6.291 6.216 6.282 126,774 +0.02(+0.33%)
Aug 17, 2015 6.287 6.324 6.262 6.262 74,001 -0.04(-0.59%)
Aug 14, 2015 6.387 6.399 6.282 6.299 168,113 -0.07(-1.11%)
Aug 13, 2015 6.399 6.399 6.366 6.370 58,249 -0.01(-0.16%)
Aug 12, 2015 6.318 6.380 6.294 6.380 162,988 +0.03(+0.52%)
Aug 11, 2015 6.339 6.368 6.294 6.347 126,391 -0.03(-0.52%)
Aug 10, 2015 6.409 6.409 6.372 6.380 66,838 -0.03(-0.45%)
Aug 07, 2015 6.413 6.413 6.380 6.409 157,515 +0.02(+0.27%)
Aug 06, 2015 6.409 6.409 6.360 6.392 94,957 -0.03(-0.47%)
Aug 05, 2015 6.422 6.459 6.422 6.422 67,131 +0.01(+0.13%)
Aug 04, 2015 6.389 6.450 6.384 6.413 69,693 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.