Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 70.40 70.50 69.70 69.97 1,357,608 +0.19(+0.27%)
Aug 30, 2012 70.12 70.17 69.57 69.78 925,624 -0.27(-0.39%)
Aug 29, 2012 70.41 70.46 70.00 70.05 1,139,344 -0.11(-0.16%)
Aug 27, 2012 70.38 70.52 70.16 70.16 824,001 -0.19(-0.27%)
Aug 24, 2012 70.35 70.83 70.15 70.35 1,470,936 +0.09(+0.13%)
Aug 23, 2012 70.33 70.59 70.18 70.26 1,436,291 -0.23(-0.33%)
Aug 22, 2012 70.19 70.65 70.07 70.49 1,540,619 -0.13(-0.18%)
Aug 21, 2012 70.76 71.22 70.46 70.62 1,203,064 -0.12(-0.17%)
Aug 20, 2012 70.42 70.81 70.30 70.74 1,611,400 +0.03(+0.04%)
Aug 17, 2012 70.97 71.03 70.64 70.71 1,512,271 -0.18(-0.25%)
Aug 16, 2012 70.61 71.01 70.47 70.89 1,602,944 -0.06(-0.08%)
Aug 15, 2012 71.04 71.17 70.73 70.95 1,789,357 +0.11(+0.16%)
Aug 14, 2012 71.09 71.13 70.63 70.84 1,099,638 +0.19(+0.27%)
Aug 13, 2012 70.77 70.86 70.47 70.65 1,431,770 -0.27(-0.38%)
Aug 10, 2012 70.43 71.11 70.24 70.92 2,108,488 -0.08(-0.11%)
Aug 09, 2012 70.60 71.32 70.48 71.00 3,028,115 +0.41(+0.58%)
Aug 08, 2012 70.63 70.83 70.47 70.59 2,232,996 -0.54(-0.76%)
Aug 07, 2012 71.04 71.49 70.99 71.13 1,879,576 +1.19(+1.70%)
Aug 06, 2012 70.11 70.42 69.94 69.94 1,891,426 +0.02(+0.03%)
Aug 03, 2012 69.84 70.29 69.76 69.92 2,860,488 +1.61(+2.36%)
Aug 02, 2012 68.65 69.05 67.90 68.31 3,736,762 -0.34(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.