Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.438 9.438 9.438 0 -0.07(-0.77%)
Aug 30, 2018 9.475 9.511 9.444 9.511 71,697 +0.06(+0.64%)
Aug 29, 2018 9.487 9.499 9.426 9.450 124,480 -0.04(-0.38%)
Aug 28, 2018 9.469 9.487 9.420 9.487 61,765 +0.03(+0.32%)
Aug 27, 2018 9.438 9.456 9.408 9.456 79,412 +0.03(+0.32%)
Aug 24, 2018 9.420 9.444 9.402 9.426 114,835 +0.02(+0.26%)
Aug 23, 2018 9.450 9.451 9.402 9.402 84,033 -0.04(-0.39%)
Aug 22, 2018 9.481 9.481 9.438 9.438 110,004 -0.02(-0.26%)
Aug 21, 2018 9.481 9.481 9.450 9.462 91,362 +0.01(+0.06%)
Aug 20, 2018 9.493 9.493 9.444 9.456 89,279 -0.02(-0.19%)
Aug 17, 2018 9.475 9.475 9.432 9.475 104,785 +0.01(+0.15%)
Aug 16, 2018 9.394 9.460 9.376 9.460 128,674 +0.08(+0.84%)
Aug 15, 2018 9.315 9.382 9.315 9.382 120,855 +0.07(+0.78%)
Aug 14, 2018 9.279 9.341 9.261 9.309 89,825 +0.04(+0.46%)
Aug 13, 2018 9.267 9.288 9.249 9.267 99,518 +0.01(+0.07%)
Aug 10, 2018 9.231 9.267 9.225 9.261 108,801 +0.00(+0.00%)
Aug 09, 2018 9.249 9.297 9.249 9.261 121,895 -0.01(-0.13%)
Aug 08, 2018 9.297 9.315 9.273 9.273 118,311 -0.05(-0.58%)
Aug 07, 2018 9.291 9.327 9.285 9.327 76,772 +0.03(+0.32%)
Aug 06, 2018 9.315 9.321 9.291 9.297 153,383 -0.02(-0.19%)
Aug 03, 2018 9.345 9.394 9.297 9.315 102,664 -0.05(-0.52%)
Aug 02, 2018 9.267 9.364 9.255 9.364 141,630 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.