Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.194 6.423 6.423 6.423 1,031,186 +0.23(+3.70%)
Aug 28, 2014 6.083 6.297 6.083 6.194 254,705 +0.11(+1.82%)
Aug 27, 2014 6.036 6.087 5.925 6.083 236,269 +0.04(+0.65%)
Aug 26, 2014 5.925 6.059 5.925 6.043 158,355 +0.13(+2.14%)
Aug 25, 2014 5.988 6.012 5.862 5.917 190,361 -0.04(-0.66%)
Aug 22, 2014 5.830 5.996 5.775 5.956 290,944 +0.13(+2.17%)
Aug 21, 2014 5.632 5.854 5.593 5.830 221,674 +0.17(+3.08%)
Aug 20, 2014 5.600 5.703 5.546 5.656 143,820 +0.00(+0.00%)
Aug 19, 2014 5.767 5.822 5.624 5.656 187,868 -0.09(-1.52%)
Aug 18, 2014 5.806 5.854 5.703 5.743 205,332 +0.04(+0.69%)
Aug 15, 2014 5.624 5.733 5.537 5.703 431,296 +0.18(+3.30%)
Aug 14, 2014 5.537 5.545 5.490 5.521 115,197 -0.01(-0.14%)
Aug 13, 2014 5.529 5.537 5.466 5.529 245,165 +0.01(+0.14%)
Aug 12, 2014 5.513 5.529 5.387 5.521 198,223 -0.02(-0.29%)
Aug 11, 2014 5.403 5.537 5.347 5.537 315,649 +0.20(+3.70%)
Aug 08, 2014 5.181 5.368 5.181 5.339 252,268 +0.13(+2.58%)
Aug 07, 2014 5.205 5.347 5.118 5.205 390,686 +0.02(+0.30%)
Aug 06, 2014 4.548 5.229 4.548 5.189 1,124,906 +0.76(+17.14%)
Aug 05, 2014 4.359 4.485 4.359 4.430 289,332 +0.06(+1.45%)
Aug 04, 2014 4.351 4.406 4.303 4.366 295,873 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.