Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.107	9.158	9.020	9.129	27,604,356	+0.05(+0.56%)
Aug 30, 2016	8.954	9.085	8.973	9.078	15,010,559	+0.12(+1.38%)
Aug 29, 2016	8.889	9.024	8.889	8.954	21,582,104	+0.00(+0.00%)
Aug 26, 2016	8.933	9.034	8.864	8.954	26,225,256	+0.04(+0.49%)
Aug 25, 2016	8.773	8.925	8.773	8.911	27,241,898	+0.13(+1.49%)
Aug 24, 2016	8.845	8.882	8.762	8.780	28,685,072	-0.04(-0.49%)
Aug 23, 2016	8.896	8.914	8.816	8.824	15,414,432	-0.03(-0.33%)
Aug 22, 2016	8.875	8.959	8.816	8.853	30,191,094	-0.04(-0.41%)
Aug 19, 2016	8.860	8.911	8.827	8.889	19,501,652	+0.01(+0.16%)
Aug 18, 2016	8.853	8.976	8.824	8.875	19,566,896	+0.01(+0.16%)
Aug 17, 2016	8.860	8.925	8.824	8.860	21,101,338	+0.01(+0.16%)
Aug 16, 2016	8.809	8.922	8.773	8.845	19,861,756	-0.02(-0.25%)
Aug 15, 2016	8.773	8.882	8.765	8.867	20,796,336	+0.15(+1.75%)
Aug 12, 2016	8.729	8.736	8.646	8.715	18,013,230	-0.09(-1.07%)
Aug 11, 2016	8.838	8.860	8.780	8.809	16,000,888	+0.00(+0.00%)
Aug 10, 2016	8.875	8.918	8.809	8.809	30,404,042	-0.09(-0.98%)
Aug 09, 2016	8.860	8.940	8.838	8.896	24,162,898	+0.05(+0.58%)
Aug 08, 2016	8.940	9.009	8.831	8.845	25,582,396	-0.07(-0.73%)
Aug 05, 2016	8.656	8.918	8.638	8.911	32,516,556	+0.39(+4.52%)
Aug 04, 2016	8.482	8.577	8.482	8.526	20,037,168	+0.04(+0.51%)
Aug 03, 2016	8.318	8.489	8.318	8.482	25,169,896	+0.16(+1.92%)
Aug 02, 2016	8.329	8.373	8.249	8.322	24,133,006	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Log In Using Your Account

KeyCorp (NY: KEY )

Historical Prices

Sections

Services