Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.01	17.47	16.98	17.25	1,493,067	+0.13(+0.75%)
Aug 29, 2002	16.85	17.24	16.62	17.13	1,359,652	+0.10(+0.57%)
Aug 28, 2002	17.33	17.42	16.91	17.03	1,408,477	-0.30(-1.71%)
Aug 27, 2002	17.33	17.36	17.09	17.33	1,770,004	+0.16(+0.94%)
Aug 26, 2002	16.88	17.19	16.80	17.16	1,331,196	+0.27(+1.60%)
Aug 23, 2002	17.11	17.15	16.82	16.89	1,383,909	-0.42(-2.45%)
Aug 22, 2002	17.27	17.36	17.15	17.32	1,735,951	+0.16(+0.94%)
Aug 21, 2002	17.11	17.29	16.90	17.16	1,012,897	+0.11(+0.64%)
Aug 20, 2002	17.20	17.25	16.97	17.05	1,700,964	-0.15(-0.86%)
Aug 16, 2002	16.99	17.30	16.99	17.20	1,934,674	-0.07(-0.41%)
Aug 15, 2002	17.30	17.36	17.15	17.27	2,061,092	+0.00(+0.00%)
Aug 14, 2002	16.72	17.27	16.49	17.27	2,552,302	+0.54(+3.23%)
Aug 13, 2002	16.95	17.15	16.72	16.73	2,132,931	-0.26(-1.55%)
Aug 12, 2002	16.88	17.09	16.71	16.99	1,955,977	+0.39(+2.32%)
Aug 07, 2002	16.66	16.72	16.33	16.61	1,932,186	+0.12(+0.74%)
Aug 06, 2002	16.30	16.75	16.24	16.48	1,956,443	+0.33(+2.03%)
Aug 05, 2002	16.58	16.61	16.15	16.15	3,498,803	-0.41(-2.45%)
Aug 02, 2002	16.66	16.78	16.40	16.56	2,398,517	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.