Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.49 21.75 21.46 21.74 407,904 +0.30(+1.40%)
Aug 30, 2021 21.42 21.49 21.36 21.44 343,987 +0.11(+0.50%)
Aug 27, 2021 21.18 21.52 21.15 21.34 491,424 +0.24(+1.15%)
Aug 26, 2021 21.55 21.68 21.04 21.10 896,102 -0.48(-2.24%)
Aug 25, 2021 21.74 21.76 21.51 21.58 371,431 -0.12(-0.54%)
Aug 24, 2021 21.51 21.76 21.45 21.70 532,433 +0.17(+0.81%)
Aug 23, 2021 21.43 21.74 21.36 21.52 486,836 +0.12(+0.54%)
Aug 20, 2021 21.36 21.68 21.32 21.40 355,741 +0.05(+0.23%)
Aug 19, 2021 21.49 21.56 21.24 21.36 508,522 -0.21(-0.99%)
Aug 18, 2021 21.45 21.65 21.44 21.57 261,391 -0.01(-0.04%)
Aug 17, 2021 21.62 21.74 21.47 21.58 369,539 -0.10(-0.45%)
Aug 16, 2021 21.75 21.76 21.63 21.68 283,455 -0.04(-0.18%)
Aug 13, 2021 21.87 21.88 21.70 21.71 274,070 -0.11(-0.49%)
Aug 12, 2021 21.90 21.93 21.72 21.82 382,348 -0.14(-0.62%)
Aug 11, 2021 21.89 22.01 21.79 21.96 385,658 -0.01(-0.03%)
Aug 10, 2021 22.05 22.10 21.88 21.96 450,126 -0.01(-0.04%)
Aug 09, 2021 21.91 22.00 21.90 21.97 493,129 +0.12(+0.53%)
Aug 06, 2021 21.85 21.90 21.76 21.86 303,117 +0.01(+0.04%)
Aug 05, 2021 21.75 21.90 21.67 21.85 383,409 +0.18(+0.84%)
Aug 04, 2021 21.52 21.68 21.48 21.66 431,972 +0.11(+0.49%)
Aug 03, 2021 21.66 21.73 21.53 21.56 423,601 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.