Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.56 10.54 10.54 10.54 1,342,422 +0.00(+0.04%)
Aug 28, 2014 10.58 10.60 10.54 10.54 1,731,890 +0.02(+0.21%)
Aug 27, 2014 10.43 10.54 10.41 10.52 1,090,458 +0.12(+1.18%)
Aug 26, 2014 10.41 10.45 10.39 10.39 774,579 -0.01(-0.13%)
Aug 25, 2014 10.38 10.42 10.37 10.41 814,329 +0.05(+0.44%)
Aug 22, 2014 10.44 10.46 10.34 10.36 998,285 -0.09(-0.82%)
Aug 21, 2014 10.45 10.47 10.43 10.45 662,375 +0.00(+0.00%)
Aug 20, 2014 10.45 10.50 10.43 10.45 887,528 -0.04(-0.35%)
Aug 19, 2014 10.53 10.54 10.48 10.49 818,114 -0.03(-0.26%)
Aug 18, 2014 10.51 10.52 10.47 10.51 768,380 +0.05(+0.43%)
Aug 15, 2014 10.51 10.52 10.47 10.47 570,080 -0.04(-0.35%)
Aug 14, 2014 10.44 10.50 10.44 10.50 701,906 +0.08(+0.78%)
Aug 13, 2014 10.36 10.43 10.34 10.42 758,143 +0.08(+0.74%)
Aug 12, 2014 10.35 10.37 10.30 10.35 740,142 -0.00(-0.04%)
Aug 11, 2014 10.32 10.35 10.30 10.35 728,024 +0.08(+0.79%)
Aug 08, 2014 10.24 10.29 10.20 10.27 1,018,987 +0.05(+0.53%)
Aug 07, 2014 10.25 10.27 10.20 10.21 683,759 +0.01(+0.12%)
Aug 06, 2014 10.11 10.23 10.11 10.20 915,984 +0.06(+0.62%)
Aug 05, 2014 10.25 10.25 10.10 10.14 2,365,329 -0.11(-1.10%)
Aug 04, 2014 10.36 10.36 10.19 10.25 1,871,043 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.