Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.260 1.290 1.220 1.270 515,915 +0.00(+0.00%)
Aug 30, 2011 1.280 1.280 1.220 1.270 736,793 -0.01(-0.78%)
Aug 29, 2011 1.230 1.290 1.200 1.280 574,015 +0.07(+5.79%)
Aug 26, 2011 1.140 1.210 1.130 1.210 626,214 +0.09(+8.04%)
Aug 25, 2011 1.190 1.200 1.110 1.120 523,710 -0.07(-5.88%)
Aug 24, 2011 1.200 1.220 1.170 1.190 217,803 +0.00(+0.00%)
Aug 23, 2011 1.180 1.210 1.170 1.190 479,252 +0.01(+0.85%)
Aug 22, 2011 1.250 1.250 1.180 1.180 234,464 -0.02(-1.67%)
Aug 19, 2011 1.250 1.270 1.190 1.200 529,897 -0.05(-4.00%)
Aug 18, 2011 1.250 1.310 1.200 1.250 1,199,459 +0.03(+2.46%)
Aug 17, 2011 1.250 1.280 1.220 1.220 238,545 +0.00(+0.00%)
Aug 16, 2011 1.260 1.270 1.200 1.220 527,191 -0.07(-5.43%)
Aug 15, 2011 1.300 1.340 1.280 1.290 555,615 +0.03(+2.38%)
Aug 12, 2011 1.260 1.319 1.240 1.260 519,693 +0.02(+1.61%)
Aug 11, 2011 1.160 1.255 1.150 1.240 732,957 +0.10(+8.77%)
Aug 10, 2011 1.270 1.270 1.120 1.140 795,134 -0.10(-8.06%)
Aug 09, 2011 1.420 1.280 1.090 1.240 1,491,607 +0.04(+3.33%)
Aug 08, 2011 1.210 1.280 1.190 1.200 1,175,784 -0.13(-9.77%)
Aug 05, 2011 1.500 1.520 1.300 1.330 1,291,282 -0.17(-11.33%)
Aug 04, 2011 1.630 1.680 1.480 1.500 1,220,853 -0.15(-9.09%)
Aug 03, 2011 1.680 1.680 1.610 1.650 814,013 -0.01(-0.60%)
Aug 02, 2011 1.610 1.680 1.590 1.660 1,209,054 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.