Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.06 32.61 31.91 32.36 104,285 +0.35(+1.08%)
Aug 30, 2017 32.06 32.21 31.82 32.01 59,337 +0.05(+0.15%)
Aug 29, 2017 31.72 32.26 31.62 31.96 94,676 -0.05(-0.15%)
Aug 28, 2017 32.90 32.90 31.96 32.01 46,716 -0.94(-2.85%)
Aug 25, 2017 32.46 33.10 32.33 32.95 47,026 +0.54(+1.68%)
Aug 24, 2017 32.21 32.51 32.01 32.41 49,467 +0.25(+0.77%)
Aug 23, 2017 31.72 32.46 31.72 32.16 45,525 +0.25(+0.78%)
Aug 22, 2017 32.11 32.26 31.86 31.91 36,436 -0.10(-0.31%)
Aug 21, 2017 31.82 32.26 31.42 32.01 42,390 +0.05(+0.15%)
Aug 18, 2017 31.67 32.41 31.67 31.96 45,153 +0.00(+0.00%)
Aug 17, 2017 32.66 32.95 31.86 31.96 44,580 -0.94(-2.86%)
Aug 16, 2017 32.80 33.66 32.56 32.90 58,338 +0.15(+0.45%)
Aug 15, 2017 33.55 33.55 32.66 32.76 33,352 -0.59(-1.78%)
Aug 14, 2017 32.41 33.40 32.36 33.35 40,127 +1.39(+4.33%)
Aug 11, 2017 31.67 32.61 31.42 31.96 76,617 +0.05(+0.16%)
Aug 10, 2017 32.80 32.85 31.82 31.91 206,695 -1.14(-3.44%)
Aug 09, 2017 33.74 33.94 32.95 33.05 66,433 -0.99(-2.91%)
Aug 08, 2017 34.64 35.23 33.94 34.04 103,833 -0.59(-1.71%)
Aug 07, 2017 35.28 35.58 34.54 34.64 92,886 -0.25(-0.71%)
Aug 04, 2017 33.74 35.03 33.74 34.88 61,456 +1.14(+3.37%)
Aug 03, 2017 33.99 34.12 33.65 33.74 71,142 -0.40(-1.16%)
Aug 02, 2017 34.34 34.54 33.74 34.14 73,706 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.