Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.813 7.820 7.751 7.785 236,418 -0.01(-0.18%)
Aug 28, 2020 7.778 7.806 7.765 7.799 159,683 +0.04(+0.54%)
Aug 27, 2020 7.778 7.778 7.737 7.758 158,499 -0.01(-0.18%)
Aug 26, 2020 7.751 7.792 7.751 7.771 106,848 +0.03(+0.36%)
Aug 25, 2020 7.778 7.778 7.737 7.744 197,530 -0.01(-0.18%)
Aug 24, 2020 7.806 7.806 7.744 7.758 146,190 -0.03(-0.45%)
Aug 21, 2020 7.785 7.810 7.751 7.792 150,755 +0.01(+0.18%)
Aug 20, 2020 7.799 7.799 7.758 7.778 181,939 +0.01(+0.18%)
Aug 19, 2020 7.737 7.778 7.730 7.765 157,150 +0.01(+0.09%)
Aug 18, 2020 7.730 7.765 7.712 7.757 153,874 +0.03(+0.36%)
Aug 17, 2020 7.688 7.730 7.654 7.730 137,965 +0.08(+1.00%)
Aug 14, 2020 7.653 7.667 7.639 7.653 75,161 +0.01(+0.09%)
Aug 13, 2020 7.653 7.681 7.612 7.646 102,691 +0.01(+0.09%)
Aug 12, 2020 7.681 7.681 7.626 7.639 125,723 -0.01(-0.18%)
Aug 11, 2020 7.653 7.702 7.633 7.653 151,367 -0.01(-0.18%)
Aug 10, 2020 7.570 7.674 7.570 7.667 289,560 +0.08(+1.01%)
Aug 07, 2020 7.598 7.605 7.501 7.591 167,890 +0.01(+0.18%)
Aug 06, 2020 7.591 7.591 7.542 7.577 177,124 -0.05(-0.64%)
Aug 05, 2020 7.494 7.626 7.494 7.626 124,672 +0.13(+1.76%)
Aug 04, 2020 7.480 7.508 7.480 7.494 124,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.