Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.407 7.438 7.394 7.419 53,392 +0.01(+0.09%)
Aug 29, 2019 7.394 7.426 7.394 7.413 116,160 +0.00(+0.00%)
Aug 28, 2019 7.400 7.464 7.394 7.413 72,386 +0.00(+0.00%)
Aug 27, 2019 7.445 7.451 7.381 7.413 83,365 -0.01(-0.09%)
Aug 26, 2019 7.470 7.482 7.413 7.419 98,863 -0.03(-0.34%)
Aug 23, 2019 7.476 7.476 7.426 7.445 72,348 -0.02(-0.28%)
Aug 22, 2019 7.451 7.489 7.451 7.465 105,818 +0.00(+0.02%)
Aug 21, 2019 7.464 7.483 7.464 7.464 43,642 +0.01(+0.17%)
Aug 20, 2019 7.470 7.476 7.438 7.451 106,527 +0.01(+0.17%)
Aug 19, 2019 7.419 7.483 7.419 7.438 195,448 +0.03(+0.43%)
Aug 16, 2019 7.400 7.419 7.369 7.407 78,193 +0.04(+0.60%)
Aug 15, 2019 7.451 7.451 7.356 7.362 102,532 -0.04(-0.51%)
Aug 14, 2019 7.438 7.438 7.369 7.400 121,035 -0.05(-0.68%)
Aug 13, 2019 7.457 7.495 7.445 7.451 101,605 +0.00(+0.00%)
Aug 12, 2019 7.527 7.527 7.413 7.451 128,019 -0.06(-0.76%)
Aug 09, 2019 7.527 7.559 7.495 7.508 54,498 -0.03(-0.42%)
Aug 08, 2019 7.521 7.565 7.508 7.540 116,762 +0.02(+0.25%)
Aug 07, 2019 7.565 7.565 7.502 7.521 107,136 -0.03(-0.42%)
Aug 06, 2019 7.590 7.597 7.521 7.552 113,647 +0.01(+0.17%)
Aug 05, 2019 7.603 7.603 7.508 7.540 53,068 -0.06(-0.83%)
Aug 02, 2019 7.603 7.609 7.571 7.603 60,975 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.