Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.36 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.585 7.585 7.585 0 -0.01(-0.08%)
Aug 30, 2018 7.603 7.615 7.591 7.591 54,827 -0.02(-0.23%)
Aug 29, 2018 7.591 7.632 7.579 7.609 177,138 +0.01(+0.16%)
Aug 28, 2018 7.650 7.650 7.597 7.597 62,405 -0.04(-0.47%)
Aug 27, 2018 7.656 7.668 7.615 7.632 92,047 -0.04(-0.47%)
Aug 24, 2018 7.650 7.674 7.632 7.668 58,834 +0.02(+0.31%)
Aug 23, 2018 7.609 7.656 7.597 7.644 111,940 +0.05(+0.63%)
Aug 22, 2018 7.591 7.609 7.579 7.597 91,005 +0.00(+0.00%)
Aug 21, 2018 7.650 7.656 7.597 7.597 89,124 -0.06(-0.78%)
Aug 20, 2018 7.644 7.668 7.609 7.656 94,830 +0.01(+0.08%)
Aug 17, 2018 7.686 7.686 7.650 7.650 33,115 -0.01(-0.16%)
Aug 16, 2018 7.662 7.686 7.642 7.662 83,310 +0.02(+0.23%)
Aug 15, 2018 7.591 7.644 7.585 7.644 105,709 +0.05(+0.61%)
Aug 14, 2018 7.585 7.603 7.585 7.598 61,657 +0.02(+0.25%)
Aug 13, 2018 7.567 7.579 7.537 7.579 65,947 +0.01(+0.08%)
Aug 10, 2018 7.543 7.573 7.525 7.573 69,761 +0.04(+0.47%)
Aug 09, 2018 7.502 7.543 7.502 7.537 123,916 +0.01(+0.16%)
Aug 08, 2018 7.549 7.549 7.513 7.525 58,772 -0.01(-0.16%)
Aug 07, 2018 7.579 7.588 7.531 7.537 74,093 -0.06(-0.78%)
Aug 06, 2018 7.609 7.620 7.584 7.597 55,667 +0.01(+0.08%)
Aug 03, 2018 7.579 7.603 7.567 7.591 59,002 +0.04(+0.47%)
Aug 02, 2018 7.490 7.573 7.490 7.555 86,799 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.