Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.235 6.235 6.170 6.186 107,713 -0.02(-0.39%)
Aug 30, 2012 6.166 6.268 6.154 6.211 220,680 -0.05(-0.78%)
Aug 29, 2012 6.190 6.268 6.190 6.259 212,182 +0.13(+2.06%)
Aug 27, 2012 6.162 6.182 6.113 6.133 121,402 -0.02(-0.33%)
Aug 24, 2012 6.162 6.190 6.129 6.154 206,451 -0.01(-0.13%)
Aug 23, 2012 6.190 6.190 6.109 6.162 266,655 -0.01(-0.20%)
Aug 22, 2012 6.178 6.206 6.148 6.174 176,489 -0.04(-0.59%)
Aug 21, 2012 6.211 6.272 6.170 6.211 207,789 +0.02(+0.26%)
Aug 20, 2012 6.186 6.206 6.153 6.194 135,325 +0.06(+0.93%)
Aug 17, 2012 6.170 6.174 6.109 6.137 93,623 -0.02(-0.26%)
Aug 16, 2012 6.145 6.166 6.117 6.154 108,768 +0.03(+0.47%)
Aug 15, 2012 6.105 6.125 6.076 6.125 180,457 +0.06(+0.94%)
Aug 14, 2012 6.137 6.137 6.064 6.068 197,810 -0.07(-1.13%)
Aug 13, 2012 6.129 6.137 6.072 6.137 118,271 +0.02(+0.40%)
Aug 10, 2012 6.092 6.113 6.068 6.113 124,071 +0.06(+0.94%)
Aug 09, 2012 6.109 6.133 6.027 6.056 155,170 -0.02(-0.40%)
Aug 08, 2012 6.182 6.182 6.068 6.080 235,266 -0.06(-0.93%)
Aug 07, 2012 6.170 6.170 6.101 6.137 119,126 -0.02(-0.26%)
Aug 06, 2012 6.145 6.174 6.109 6.154 73,974 +0.01(+0.20%)
Aug 03, 2012 6.170 6.170 6.109 6.141 134,028 +0.04(+0.67%)
Aug 02, 2012 6.166 6.166 6.048 6.101 126,099 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.