Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.762 4.888 4.762 4.858 571,683 +0.12(+2.50%)
Aug 30, 2011 4.789 4.812 4.716 4.739 421,823 -0.06(-1.19%)
Aug 29, 2011 4.720 4.796 4.697 4.796 498,310 +0.07(+1.45%)
Aug 26, 2011 4.674 4.804 4.659 4.728 530,071 +0.02(+0.41%)
Aug 25, 2011 4.732 4.751 4.651 4.709 207,277 -0.03(-0.64%)
Aug 24, 2011 4.770 4.812 4.705 4.739 273,954 -0.02(-0.32%)
Aug 23, 2011 4.709 4.827 4.632 4.754 281,524 +0.08(+1.63%)
Aug 22, 2011 4.758 4.796 4.659 4.678 638,729 -0.04(-0.81%)
Aug 19, 2011 4.732 4.804 4.709 4.716 318,858 -0.11(-2.22%)
Aug 18, 2011 4.838 4.888 4.769 4.823 350,587 -0.12(-2.40%)
Aug 17, 2011 4.907 4.953 4.900 4.942 285,835 +0.07(+1.49%)
Aug 16, 2011 4.911 4.942 4.869 4.869 348,296 -0.05(-1.08%)
Aug 15, 2011 4.854 4.961 4.845 4.922 244,589 +0.08(+1.65%)
Aug 12, 2011 4.854 4.877 4.812 4.842 439,512 -0.03(-0.55%)
Aug 11, 2011 4.728 4.965 4.724 4.869 511,157 +0.15(+3.07%)
Aug 10, 2011 4.640 4.766 4.640 4.724 558,970 -0.01(-0.24%)
Aug 09, 2011 4.907 4.800 4.602 4.735 1,429,864 +0.04(+0.81%)
Aug 08, 2011 4.907 4.908 4.678 4.697 790,482 -0.30(-6.04%)
Aug 05, 2011 5.117 5.129 4.892 4.999 546,746 -0.09(-1.73%)
Aug 04, 2011 5.182 5.224 5.071 5.087 546,961 -0.15(-2.77%)
Aug 03, 2011 5.297 5.310 5.175 5.232 342,590 -0.04(-0.72%)
Aug 02, 2011 5.281 5.346 5.213 5.270 329,932 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.