Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.05 (-0.48%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.784 4.809 4.770 4.809 166,034 -0.00(-0.08%)
Aug 30, 2010 4.780 4.820 4.777 4.813 445,348 +0.04(+0.76%)
Aug 27, 2010 4.777 4.780 4.759 4.777 250,520 +0.03(+0.61%)
Aug 26, 2010 4.770 4.795 4.748 4.748 329,650 -0.03(-0.68%)
Aug 25, 2010 4.770 4.780 4.744 4.780 259,440 +0.00(+0.00%)
Aug 24, 2010 4.744 4.780 4.744 4.780 294,984 +0.00(+0.00%)
Aug 23, 2010 4.777 4.780 4.762 4.780 157,263 +0.00(+0.00%)
Aug 20, 2010 4.799 4.799 4.755 4.780 255,952 -0.02(-0.38%)
Aug 19, 2010 4.752 4.806 4.752 4.799 282,721 +0.03(+0.61%)
Aug 18, 2010 4.726 4.791 4.726 4.770 506,749 +0.03(+0.69%)
Aug 17, 2010 4.741 4.748 4.733 4.737 275,028 -0.02(-0.38%)
Aug 16, 2010 4.733 4.759 4.726 4.755 298,997 +0.01(+0.31%)
Aug 13, 2010 4.741 4.755 4.715 4.741 251,294 +0.00(+0.00%)
Aug 12, 2010 4.708 4.755 4.708 4.741 269,642 +0.00(+0.00%)
Aug 11, 2010 4.719 4.741 4.715 4.741 250,465 +0.00(+0.08%)
Aug 10, 2010 4.715 4.762 4.715 4.737 266,472 -0.00(-0.08%)
Aug 09, 2010 4.741 4.741 4.704 4.741 171,804 +0.01(+0.15%)
Aug 06, 2010 4.733 4.777 4.715 4.733 317,431 -0.01(-0.15%)
Aug 05, 2010 4.701 4.741 4.697 4.741 215,169 +0.03(+0.69%)
Aug 04, 2010 4.719 4.750 4.701 4.708 351,564 -0.03(-0.54%)
Aug 03, 2010 4.719 4.737 4.704 4.733 269,388 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.