Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.298 6.298 6.242 6.259 211,967 -0.02(-0.39%)
Aug 30, 2005 6.263 6.291 6.259 6.284 135,941 +0.00(+0.00%)
Aug 29, 2005 6.277 6.288 6.252 6.284 188,509 +0.01(+0.23%)
Aug 26, 2005 6.266 6.298 6.245 6.270 188,792 -0.01(-0.17%)
Aug 25, 2005 6.288 6.298 6.266 6.280 183,140 -0.01(-0.11%)
Aug 24, 2005 6.309 6.309 6.252 6.288 200,662 -0.02(-0.28%)
Aug 23, 2005 6.273 6.316 6.266 6.305 238,534 -0.01(-0.22%)
Aug 22, 2005 6.298 6.326 6.295 6.319 191,053 +0.02(+0.28%)
Aug 19, 2005 6.330 6.330 6.270 6.302 195,858 -0.03(-0.50%)
Aug 18, 2005 6.305 6.337 6.280 6.334 209,706 +0.00(+0.06%)
Aug 17, 2005 6.305 6.334 6.295 6.330 198,684 +0.01(+0.22%)
Aug 16, 2005 6.341 6.341 6.312 6.316 278,101 -0.01(-0.22%)
Aug 15, 2005 6.344 6.348 6.316 6.330 160,812 -0.01(-0.17%)
Aug 12, 2005 6.341 6.348 6.316 6.341 161,377 +0.01(+0.22%)
Aug 11, 2005 6.341 6.348 6.305 6.326 179,748 -0.01(-0.17%)
Aug 10, 2005 6.298 6.344 6.298 6.337 203,206 +0.00(+0.06%)
Aug 09, 2005 6.323 6.344 6.305 6.334 217,620 +0.00(+0.00%)
Aug 08, 2005 6.341 6.355 6.305 6.334 198,119 -0.00(-0.06%)
Aug 05, 2005 6.365 6.380 6.326 6.337 268,209 -0.02(-0.39%)
Aug 04, 2005 6.330 6.365 6.312 6.362 281,775 +0.03(+0.50%)
Aug 03, 2005 6.365 6.365 6.295 6.330 324,734 -0.01(-0.22%)
Aug 02, 2005 6.309 6.355 6.295 6.344 318,234 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.