Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.328 5.315 5.315 5.315 144,060 -0.01(-0.24%)
Aug 28, 2014 5.333 5.341 5.305 5.328 138,610 -0.01(-0.10%)
Aug 27, 2014 5.258 5.335 5.240 5.333 130,698 +0.11(+2.12%)
Aug 26, 2014 5.223 5.231 5.200 5.222 215,318 +0.02(+0.33%)
Aug 25, 2014 5.249 5.249 5.194 5.205 183,074 +0.00(+0.00%)
Aug 22, 2014 5.179 5.228 5.179 5.205 67,816 +0.04(+0.68%)
Aug 21, 2014 5.187 5.225 5.161 5.170 186,287 -0.01(-0.17%)
Aug 20, 2014 5.203 5.221 5.180 5.179 211,290 -0.03(-0.58%)
Aug 19, 2014 5.226 5.241 5.205 5.209 217,576 -0.03(-0.61%)
Aug 18, 2014 5.235 5.242 5.196 5.240 240,745 +0.01(+0.24%)
Aug 15, 2014 5.207 5.232 5.188 5.228 86,017 +0.04(+0.82%)
Aug 14, 2014 5.154 5.198 5.154 5.186 88,908 +0.04(+0.86%)
Aug 13, 2014 5.171 5.175 5.134 5.141 102,793 -0.01(-0.14%)
Aug 12, 2014 5.175 5.175 5.101 5.149 101,418 -0.02(-0.41%)
Aug 11, 2014 5.126 5.179 5.126 5.170 142,195 +0.04(+0.72%)
Aug 08, 2014 5.140 5.151 5.127 5.133 94,906 -0.03(-0.62%)
Aug 07, 2014 5.120 5.175 5.120 5.164 105,011 +0.03(+0.62%)
Aug 06, 2014 5.004 5.134 4.991 5.133 228,767 +0.09(+1.72%)
Aug 05, 2014 5.051 5.057 4.995 5.046 241,373 -0.04(-0.83%)
Aug 04, 2014 5.064 5.118 5.064 5.088 127,388 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.