Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

25.52 -0.12 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.216 4.216 4.197 4.197 11,323 -0.01(-0.23%)
Aug 28, 2003 4.185 4.206 4.185 4.206 11,837 +0.02(+0.46%)
Aug 27, 2003 4.187 4.187 4.187 4.187 42,204 +0.00(+0.00%)
Aug 26, 2003 4.197 4.197 4.177 4.187 3,602 +0.03(+0.70%)
Aug 25, 2003 4.168 4.168 4.158 4.158 1,544 -0.09(-2.06%)
Aug 22, 2003 4.276 4.276 4.245 4.245 3,602 -0.01(-0.27%)
Aug 21, 2003 4.191 4.257 4.189 4.257 15,440 +0.06(+1.39%)
Aug 20, 2003 4.197 4.199 4.197 4.199 5,661 +0.00(+0.05%)
Aug 19, 2003 4.090 4.226 4.090 4.197 31,910 +0.08(+1.89%)
Aug 18, 2003 4.158 4.158 4.119 4.119 8,234 -0.03(-0.70%)
Aug 15, 2003 4.148 4.148 4.148 4.148 1,029 +0.00(+0.00%)
Aug 14, 2003 4.148 4.148 4.148 4.148 514 +0.01(+0.14%)
Aug 13, 2003 4.175 4.177 4.142 4.142 58,159 -0.03(-0.61%)
Aug 12, 2003 4.138 4.179 4.138 4.168 21,102 +0.05(+1.18%)
Aug 11, 2003 4.119 4.119 4.119 4.119 0 +0.00(+0.00%)
Aug 08, 2003 4.022 4.119 4.022 4.119 42,204 +0.14(+3.41%)
Aug 07, 2003 3.932 3.983 3.932 3.983 31,910 +0.05(+1.38%)
Aug 06, 2003 3.888 3.934 3.888 3.929 93,158 +0.04(+1.10%)
Aug 05, 2003 3.901 3.901 3.886 3.886 5,146 -0.01(-0.35%)
Aug 04, 2003 3.944 3.944 3.899 3.899 5,661 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.