Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.800 9.070 8.715 8.990 361,096 +0.25(+2.86%)
Aug 30, 2023 8.660 8.810 8.615 8.740 129,676 +0.08(+0.92%)
Aug 29, 2023 8.460 8.730 8.410 8.660 107,188 +0.22(+2.61%)
Aug 28, 2023 8.350 8.480 8.235 8.440 134,375 +0.13(+1.56%)
Aug 25, 2023 8.470 8.530 8.240 8.310 103,012 -0.12(-1.42%)
Aug 24, 2023 8.560 8.610 8.380 8.430 88,424 -0.12(-1.40%)
Aug 23, 2023 8.560 8.585 8.390 8.550 119,992 -0.02(-0.23%)
Aug 22, 2023 8.740 8.800 8.510 8.570 128,748 -0.20(-2.28%)
Aug 21, 2023 8.840 8.910 8.770 8.770 65,418 -0.05(-0.57%)
Aug 18, 2023 8.790 8.925 8.750 8.820 99,856 +0.01(+0.11%)
Aug 17, 2023 8.920 9.000 8.800 8.810 74,709 -0.05(-0.56%)
Aug 16, 2023 8.880 8.970 8.690 8.860 107,606 +0.03(+0.34%)
Aug 15, 2023 8.760 8.840 8.643 8.830 62,919 +0.00(+0.00%)
Aug 14, 2023 8.880 8.990 8.825 8.830 51,155 -0.09(-1.01%)
Aug 11, 2023 8.980 9.095 8.890 8.920 68,738 -0.11(-1.22%)
Aug 10, 2023 8.970 9.193 8.970 9.030 138,124 +0.07(+0.78%)
Aug 09, 2023 9.040 9.050 8.800 8.960 125,637 -0.05(-0.55%)
Aug 08, 2023 8.810 9.020 8.650 9.010 133,699 +0.19(+2.15%)
Aug 07, 2023 8.890 8.940 8.610 8.820 151,546 -0.17(-1.89%)
Aug 04, 2023 9.060 9.060 8.915 8.990 142,184 -0.01(-0.11%)
Aug 03, 2023 8.800 9.080 8.770 9.000 228,684 +0.25(+2.86%)
Aug 02, 2023 8.500 8.760 8.490 8.750 112,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.