Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.973 5.221 4.973 5.100 248,559 +0.10(+1.91%)
Aug 28, 2015 5.132 5.151 4.934 5.005 316,692 -0.18(-3.44%)
Aug 27, 2015 4.934 5.431 4.909 5.183 479,939 +0.04(+0.74%)
Aug 26, 2015 4.973 5.234 4.973 5.145 366,988 +0.31(+6.32%)
Aug 25, 2015 5.068 5.068 4.801 4.839 249,668 -0.17(-3.31%)
Aug 24, 2015 5.062 5.256 4.960 5.005 249,743 -0.25(-4.73%)
Aug 21, 2015 5.590 5.616 5.202 5.253 285,128 -0.46(-8.03%)
Aug 20, 2015 5.934 5.934 5.692 5.711 121,780 -0.26(-4.37%)
Aug 19, 2015 5.890 6.017 5.813 5.972 54,621 +0.08(+1.41%)
Aug 18, 2015 5.991 5.991 5.890 5.890 42,471 -0.13(-2.22%)
Aug 17, 2015 5.947 6.182 5.909 6.023 122,462 +0.06(+0.96%)
Aug 14, 2015 5.851 6.042 5.832 5.966 67,305 +0.14(+2.40%)
Aug 13, 2015 5.839 5.902 5.730 5.826 62,287 +0.08(+1.33%)
Aug 12, 2015 5.762 5.807 5.586 5.749 69,958 -0.04(-0.66%)
Aug 11, 2015 5.826 5.832 5.711 5.788 80,824 -0.04(-0.76%)
Aug 10, 2015 5.839 6.004 5.775 5.832 137,896 +0.03(+0.55%)
Aug 07, 2015 5.660 5.820 5.613 5.800 135,473 +0.12(+2.13%)
Aug 06, 2015 5.757 5.757 5.641 5.679 108,581 -0.11(-1.87%)
Aug 05, 2015 5.845 5.845 5.769 5.788 109,550 -0.01(-0.22%)
Aug 04, 2015 5.788 5.822 5.737 5.800 110,744 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.