Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.720 -0.050 (-0.87%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.048 9.066 8.729 8.793 69,779 -0.25(-2.81%)
Aug 29, 2013 9.232 9.302 8.564 9.048 328,105 +0.34(+3.95%)
Aug 28, 2013 8.016 8.825 7.991 8.704 225,858 +0.66(+8.15%)
Aug 27, 2013 7.959 8.252 7.921 8.048 93,029 -0.02(-0.24%)
Aug 26, 2013 8.112 8.245 7.965 8.067 324,080 +0.02(+0.24%)
Aug 23, 2013 8.366 8.366 7.972 8.048 196,204 -0.34(-4.02%)
Aug 22, 2013 8.347 8.424 8.271 8.385 71,949 -0.04(-0.53%)
Aug 21, 2013 8.748 8.748 8.417 8.430 44,795 -0.31(-3.57%)
Aug 20, 2013 8.525 8.812 8.525 8.742 39,878 +0.27(+3.23%)
Aug 19, 2013 8.704 8.729 8.443 8.468 68,478 -0.19(-2.21%)
Aug 16, 2013 8.621 8.710 8.506 8.659 109,979 -0.01(-0.07%)
Aug 15, 2013 8.818 8.818 8.621 8.666 57,249 -0.22(-2.51%)
Aug 14, 2013 8.952 9.035 8.838 8.888 51,877 -0.09(-0.99%)
Aug 13, 2013 9.079 9.079 8.914 8.978 47,770 -0.16(-1.74%)
Aug 12, 2013 9.245 9.258 9.035 9.137 33,412 -0.08(-0.83%)
Aug 09, 2013 9.366 9.379 9.111 9.213 75,532 -0.15(-1.56%)
Aug 08, 2013 9.391 9.411 9.341 9.360 45,149 +0.04(+0.48%)
Aug 07, 2013 9.391 9.398 9.270 9.315 33,853 -0.08(-0.81%)
Aug 06, 2013 9.398 9.474 9.328 9.391 102,398 +0.00(+0.00%)
Aug 05, 2013 9.360 9.474 9.309 9.391 119,156 +0.06(+0.68%)
Aug 02, 2013 9.436 9.455 9.245 9.328 147,219 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.