Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.240 9.280 9.190 9.230 32,976 +0.00(+0.00%)
Aug 30, 2016 9.220 9.240 9.200 9.230 10,709 +0.01(+0.11%)
Aug 29, 2016 9.080 9.230 9.080 9.220 70,942 +0.07(+0.77%)
Aug 26, 2016 9.190 9.290 9.050 9.150 55,800 -0.05(-0.54%)
Aug 25, 2016 9.090 9.210 9.070 9.200 42,463 +0.12(+1.32%)
Aug 24, 2016 9.130 9.150 9.070 9.080 29,233 +0.03(+0.33%)
Aug 23, 2016 9.070 9.100 9.050 9.050 43,290 -0.03(-0.33%)
Aug 22, 2016 9.020 9.090 9.000 9.080 42,251 -0.03(-0.33%)
Aug 19, 2016 9.020 9.110 9.020 9.110 35,083 -0.02(-0.22%)
Aug 18, 2016 9.130 9.160 9.100 9.130 31,212 -0.06(-0.65%)
Aug 17, 2016 9.150 9.190 9.090 9.190 29,524 +0.05(+0.55%)
Aug 16, 2016 9.120 9.150 9.070 9.140 24,949 +0.09(+0.99%)
Aug 15, 2016 8.990 9.060 8.990 9.050 27,836 +0.11(+1.23%)
Aug 12, 2016 8.970 9.010 8.910 8.940 23,790 -0.04(-0.45%)
Aug 11, 2016 8.990 9.080 8.970 8.980 28,299 +0.03(+0.34%)
Aug 10, 2016 8.970 8.980 8.880 8.950 36,741 -0.02(-0.22%)
Aug 09, 2016 8.990 9.000 8.940 8.970 24,084 -0.02(-0.22%)
Aug 08, 2016 9.010 9.010 8.960 8.990 22,346 +0.10(+1.12%)
Aug 05, 2016 8.910 8.920 8.880 8.890 29,732 +0.05(+0.57%)
Aug 04, 2016 8.850 8.880 8.790 8.840 22,622 +0.00(+0.00%)
Aug 03, 2016 8.770 8.850 8.700 8.840 100,316 +0.60(+7.28%)
Aug 02, 2016 8.200 8.245 8.137 8.240 25,498 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.