Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.695 -0.055 (-0.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.605 8.690 8.236 8.502 12,073 -0.09(-1.00%)
Aug 30, 2022 8.802 8.954 8.476 8.587 9,827 -0.18(-2.05%)
Aug 29, 2022 8.776 8.896 8.699 8.767 13,807 -0.18(-2.01%)
Aug 26, 2022 9.161 9.161 8.819 8.947 12,794 -0.15(-1.60%)
Aug 25, 2022 9.135 9.135 8.913 9.093 13,914 +0.03(+0.28%)
Aug 24, 2022 9.281 9.305 8.981 9.067 21,476 -0.21(-2.31%)
Aug 23, 2022 9.392 9.418 9.230 9.281 11,714 -0.02(-0.18%)
Aug 22, 2022 9.512 9.760 9.230 9.298 17,721 -0.23(-2.43%)
Aug 19, 2022 9.478 9.682 9.298 9.529 13,395 -0.13(-1.33%)
Aug 18, 2022 9.572 9.683 9.298 9.658 12,905 +0.02(+0.18%)
Aug 17, 2022 9.632 9.944 9.632 9.641 8,244 -0.21(-2.09%)
Aug 16, 2022 9.846 10.00 9.752 9.846 18,327 +0.04(+0.44%)
Aug 15, 2022 9.846 9.932 9.597 9.803 20,521 -0.21(-2.14%)
Aug 12, 2022 9.769 10.13 9.559 10.02 104,365 +0.39(+4.09%)
Aug 11, 2022 9.829 9.829 9.521 9.623 34,601 -0.08(-0.79%)
Aug 10, 2022 9.812 9.812 9.573 9.701 35,520 +0.13(+1.34%)
Aug 09, 2022 9.743 9.820 9.363 9.572 27,709 -0.36(-3.62%)
Aug 08, 2022 9.466 9.999 9.466 9.932 32,042 +0.46(+4.83%)
Aug 05, 2022 9.499 9.516 9.377 9.474 12,592 -0.02(-0.18%)
Aug 04, 2022 10.02 10.02 9.381 9.491 148,614 -0.58(-5.72%)
Aug 03, 2022 9.152 10.17 9.152 10.07 118,261 +1.04(+11.55%)
Aug 02, 2022 9.262 9.305 8.991 9.025 14,013 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.