Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.22 -0.08 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.975 3.051 2.935 2.981 36,982 -0.04(-1.35%)
Aug 28, 2009 3.274 3.274 3.022 3.022 25,264 -0.22(-6.85%)
Aug 27, 2009 3.250 3.291 3.157 3.244 18,303 +0.01(+0.36%)
Aug 26, 2009 3.209 3.274 3.180 3.233 8,792 +0.03(+0.91%)
Aug 25, 2009 3.297 3.361 3.157 3.203 24,462 -0.01(-0.36%)
Aug 24, 2009 3.198 3.256 3.157 3.215 42,352 +0.06(+1.85%)
Aug 21, 2009 3.233 3.391 3.046 3.157 66,080 +0.00(+0.00%)
Aug 20, 2009 3.139 3.215 3.098 3.157 34,659 +0.02(+0.75%)
Aug 19, 2009 3.022 3.145 2.970 3.133 19,598 +0.05(+1.71%)
Aug 18, 2009 3.016 3.098 3.016 3.081 21,318 +0.10(+3.33%)
Aug 17, 2009 2.981 3.011 2.923 2.981 21,275 -0.06(-2.11%)
Aug 14, 2009 3.122 3.151 3.025 3.046 52,448 -0.07(-2.25%)
Aug 13, 2009 3.221 3.221 3.069 3.116 58,713 -0.06(-2.02%)
Aug 12, 2009 3.174 3.297 3.163 3.180 42,675 +0.02(+0.55%)
Aug 11, 2009 3.127 3.244 3.081 3.163 19,631 +0.00(+0.00%)
Aug 10, 2009 3.157 3.209 2.899 3.163 50,991 +0.01(+0.19%)
Aug 07, 2009 3.361 3.361 3.157 3.157 76,683 -0.06(-2.00%)
Aug 06, 2009 3.355 3.355 3.198 3.221 29,152 -0.12(-3.67%)
Aug 05, 2009 3.414 3.477 3.291 3.344 42,559 -0.08(-2.22%)
Aug 04, 2009 3.402 3.437 3.344 3.420 16,981 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.