Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.955 3.031 2.914 2.961 37,237 -0.04(-1.35%)
Aug 28, 2009 3.251 3.251 3.002 3.002 25,438 -0.22(-6.85%)
Aug 27, 2009 3.228 3.269 3.135 3.222 18,430 +0.01(+0.36%)
Aug 26, 2009 3.187 3.251 3.158 3.211 8,853 +0.03(+0.91%)
Aug 25, 2009 3.274 3.338 3.135 3.182 24,631 -0.01(-0.36%)
Aug 24, 2009 3.176 3.234 3.135 3.193 42,644 +0.06(+1.85%)
Aug 21, 2009 3.211 3.367 3.025 3.135 66,536 +0.00(+0.00%)
Aug 20, 2009 3.118 3.193 3.077 3.135 34,898 +0.02(+0.75%)
Aug 19, 2009 3.002 3.123 2.949 3.112 19,734 +0.05(+1.71%)
Aug 18, 2009 2.996 3.077 2.996 3.060 21,465 +0.10(+3.33%)
Aug 17, 2009 2.961 2.990 2.903 2.961 21,422 -0.06(-2.11%)
Aug 14, 2009 3.100 3.129 3.004 3.025 52,810 -0.07(-2.25%)
Aug 13, 2009 3.199 3.199 3.048 3.094 59,118 -0.06(-2.02%)
Aug 12, 2009 3.152 3.274 3.141 3.158 42,970 +0.02(+0.55%)
Aug 11, 2009 3.106 3.222 3.060 3.141 19,766 +0.00(+0.00%)
Aug 10, 2009 3.135 3.187 2.880 3.141 51,343 +0.01(+0.19%)
Aug 07, 2009 3.338 3.338 3.135 3.135 77,212 -0.06(-2.00%)
Aug 06, 2009 3.332 3.332 3.176 3.199 29,354 -0.12(-3.67%)
Aug 05, 2009 3.390 3.453 3.269 3.321 42,853 -0.08(-2.22%)
Aug 04, 2009 3.379 3.414 3.321 3.396 17,098 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.